Символ		EURJPY (Euro vs Japanese Yen)
Период		1 Минута (M1) 2015.01.02 00:00 - 2017.06.30 23:59 (2015.01.01 - 2017.07.01)
Модель		Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметры		mn=2016; ExpertID="EA25"; NotStartMN=""; cmnt=""; Slip=5; MinimumLeverage=0; NoNewGrid=false; OneGrid=false; MaxUsageMoney=0; DistanceForFirstOrder=0; UseATRforStartGrid=false; ATRPeriodStartGrid=10; ATRvalueStartGrid=0.0004; s00=""; s01=""; UseTimeSession=false; StartHour=1; StartMinute=0; StopHour=14; StopMinute=0; UseTimeSession2=false; StartHour2=17; StartMinute2=0; StopHour2=21; StopMinute2=0; s02=""; UseExternalScheduler=false; SchedulerFileName="QLT_scheduler.txt"; ReverseScheduler=false; s03=""; Wait=10; s0=""; NumBoxes=8; NumPoints=10; NumPriceTime=140; NumBoxes2=50; Numqdc2=62; s1=""; OnlyLowerHigher=true; NumOrders=9; HighLowPoints=1; NumOrders2=9; HL12=false; UseATRforHL=true; ATRPeriod=12; ATRkoef=1.3; s2=""; qde=216; qdcqde=false; qdc=30; s3=""; CloseOnlyPlus=true; ProfitPoints=1; PointLoss=1; NumOrdPointLoss=13; DistanceForPL=124; s4=""; ProfitPoints3=25; ProfitPointsSG=25; NumOrdersSG=2; s41=""; UseCloseBy=true; CloseByMagicNumber=20161; CloseByComment="CloseByOrder"; s5=""; Delta=3; TimeSec=252; s6=""; Klots=1; MarginForLot=1500; CloseAllOrdersDrowdown=10000; s7=""; T1=0.01; kol1=12; T2=0.02; kol2=8; T3=0.04; kol3=7; T4=0.08; kol4=6; T5=0.16; kol5=3; T6=0.25; kol6=70; s72=""; UseTestStat=true; UseTestStat2=false; UseAlternativeRF=true; MaxDDforStop=10000; s8=""; font_color=Silver; FontSize=10; xx=10; yy=20; ShowButtons=true; xxButton=100; yyButton=120; s9=""; RecoverGridSettings=false;
Баров в истории	934639	Смоделировано тиков	104187092	Качество моделирования	99.00%
Ошибки рассогласования графиков	0
Начальный депозит	5000.00			Спред	Variable
Чистая прибыль	-3237.30	Общая прибыль	3527.59	Общий убыток	-6764.90
Прибыльность	0.52	Матожидание выигрыша	-0.79
Абсолютная просадка	3237.30	Максимальная просадка	5010.78 (73.98%)	Относительная просадка	73.98% (5010.78)
Всего сделок	4114	Короткие позиции (% выигравших)	2054 (83.69%)	Длинные позиции (% выигравших)	2060 (81.17%)
		Прибыльные сделки (% от всех)	3391 (82.43%)	Убыточные сделки (% от всех)	723 (17.57%)
Самая большая		прибыльная сделка	126.37	убыточная сделка	-999.72
Средняя		прибыльная сделка	1.04	убыточная сделка	-9.36
Максимальное количество		непрерывных выигрышей (прибыль)	35 (39.16)	непрерывных проигрышей (убыток)	29 (-5010.15)
Макс.		непрерывная прибыль (число выигрышей)	229.80 (11)	непрерывный убыток (число проигрышей)	-5010.15 (29)
Средний		непрерывный выигрыш	5	непрерывный проигрыш	1

№	Время	Тип	Ордер	Объем	Цена	S / L	T / P	Прибыль	Баланс
1	2015.01.02 17:19	buy	1	0.01	144.662	0.000	0.000
2	2015.01.02 17:37	buy	2	0.01	144.585	0.000	0.000
3	2015.01.02 17:40	buy	3	0.01	144.518	0.000	0.000
4	2015.01.02 17:45	buy	4	0.01	144.416	0.000	0.000
5	2015.01.02 18:22	buy	5	0.01	144.192	0.000	0.000
6	2015.01.02 19:14	sell	6	0.05	144.492	0.000	0.000
7	2015.01.02 19:14	close by	5	0.01	144.492	0.000	0.000	2.66	5002.66
8	2015.01.02 19:14	close by	6	0.00	144.492	0.000	0.000	0.00	5002.66
9	2015.01.02 19:14	sell	7	0.04	144.492	0.000	0.000
10	2015.01.02 19:14	close by	4	0.01	144.492	0.000	0.000	0.64	5003.30
11	2015.01.02 19:14	close by	7	0.00	144.492	0.000	0.000	0.00	5003.30
12	2015.01.02 19:14	sell	8	0.03	144.492	0.000	0.000
13	2015.01.02 19:14	close by	3	0.01	144.492	0.000	0.000	-0.29	5003.01
14	2015.01.02 19:14	close by	8	0.00	144.492	0.000	0.000	0.00	5003.01
15	2015.01.02 19:14	sell	9	0.02	144.492	0.000	0.000
16	2015.01.02 19:14	close by	2	0.01	144.492	0.000	0.000	-0.89	5002.12
17	2015.01.02 19:14	close by	9	0.00	144.492	0.000	0.000	0.00	5002.12
18	2015.01.02 19:14	sell	10	0.01	144.492	0.000	0.000
19	2015.01.02 19:14	close by	1	0.01	144.492	0.000	0.000	-1.59	5000.53
20	2015.01.02 19:14	close by	10	0.00	144.492	0.000	0.000	0.00	5000.53
21	2015.01.05 12:41	buy	11	0.01	143.545	0.000	0.000
22	2015.01.05 12:51	buy	12	0.01	143.472	0.000	0.000
23	2015.01.05 13:47	buy	13	0.04	143.251	0.000	0.000
24	2015.01.05 13:53	buy	14	0.01	143.184	0.000	0.000
25	2015.01.05 14:25	buy	15	0.03	142.973	0.000	0.000
26	2015.01.05 14:39	buy	16	0.01	142.963	0.000	0.000
27	2015.01.05 14:40	buy	17	0.01	142.984	0.000	0.000
28	2015.01.05 15:02	buy	18	0.02	142.927	0.000	0.000
29	2015.01.05 15:26	buy	19	0.04	142.879	0.000	0.000
30	2015.01.05 16:02	buy	20	0.10	142.761	0.000	0.000
31	2015.01.05 16:07	buy	21	0.16	142.625	0.000	0.000
32	2015.01.05 16:53	buy	22	0.04	142.635	0.000	0.000
33	2015.01.05 17:40	buy	23	0.16	142.512	0.000	0.000
34	2015.01.05 17:46	buy	24	0.24	142.389	0.000	0.000
35	2015.01.05 17:58	sell	25	0.88	142.694	0.000	0.000
36	2015.01.05 17:58	close by	24	0.24	142.694	0.000	0.000	64.94	5065.47
37	2015.01.05 17:58	close by	25	0.00	142.694	0.000	0.000	0.00	5065.47
38	2015.01.05 17:58	sell	26	0.64	142.694	0.000	0.000
39	2015.01.05 17:58	close by	23	0.16	142.694	0.000	0.000	25.52	5090.99
40	2015.01.05 17:58	close by	26	0.00	142.694	0.000	0.000	0.00	5090.99
41	2015.01.05 17:58	sell	27	0.48	142.694	0.000	0.000
42	2015.01.05 17:58	close by	22	0.04	142.694	0.000	0.000	1.93	5092.92
43	2015.01.05 17:58	close by	27	0.00	142.694	0.000	0.000	0.00	5092.92
44	2015.01.05 17:58	sell	28	0.44	142.694	0.000	0.000
45	2015.01.05 17:58	close by	21	0.16	142.694	0.000	0.000	9.18	5102.10
46	2015.01.05 17:58	close by	28	0.00	142.694	0.000	0.000	0.00	5102.10
47	2015.01.05 17:58	sell	29	0.28	142.694	0.000	0.000
48	2015.01.05 17:58	close by	20	0.10	142.694	0.000	0.000	-6.55	5095.55
49	2015.01.05 17:58	close by	29	0.00	142.694	0.000	0.000	0.00	5095.55
50	2015.01.05 17:58	sell	30	0.18	142.694	0.000	0.000
51	2015.01.05 17:58	close by	19	0.04	142.694	0.000	0.000	-6.89	5088.66
52	2015.01.05 17:58	close by	30	0.00	142.694	0.000	0.000	0.00	5088.66
53	2015.01.05 17:58	sell	31	0.14	142.694	0.000	0.000
54	2015.01.05 17:58	close by	18	0.02	142.694	0.000	0.000	-4.31	5084.35
55	2015.01.05 17:58	close by	31	0.00	142.694	0.000	0.000	0.00	5084.35
56	2015.01.05 17:58	sell	32	0.12	142.694	0.000	0.000
57	2015.01.05 17:58	close by	17	0.01	142.694	0.000	0.000	-2.67	5081.68
58	2015.01.05 17:58	close by	32	0.00	142.694	0.000	0.000	0.00	5081.68
59	2015.01.05 17:58	sell	33	0.11	142.694	0.000	0.000
60	2015.01.05 17:58	close by	16	0.01	142.694	0.000	0.000	-2.48	5079.20
61	2015.01.05 17:58	close by	33	0.00	142.694	0.000	0.000	0.00	5079.20
62	2015.01.05 17:58	sell	34	0.10	142.694	0.000	0.000
63	2015.01.05 17:58	close by	15	0.03	142.694	0.000	0.000	-7.71	5071.49
64	2015.01.05 17:58	close by	34	0.00	142.694	0.000	0.000	0.00	5071.49
65	2015.01.05 17:58	sell	35	0.07	142.694	0.000	0.000
66	2015.01.05 17:58	close by	14	0.01	142.694	0.000	0.000	-4.48	5067.01
67	2015.01.05 17:58	close by	35	0.00	142.694	0.000	0.000	0.00	5067.01
68	2015.01.05 17:58	sell	36	0.06	142.694	0.000	0.000
69	2015.01.05 17:58	close by	13	0.04	142.694	0.000	0.000	-20.33	5046.68
70	2015.01.05 17:58	close by	36	0.00	142.694	0.000	0.000	0.00	5046.68
71	2015.01.05 17:58	sell	37	0.02	142.694	0.000	0.000
72	2015.01.05 17:58	close by	12	0.01	142.694	0.000	0.000	-7.08	5039.60
73	2015.01.05 17:58	close by	37	0.00	142.694	0.000	0.000	0.00	5039.60
74	2015.01.05 17:58	sell	38	0.01	142.694	0.000	0.000
75	2015.01.05 17:58	close by	11	0.01	142.694	0.000	0.000	-7.74	5031.86
76	2015.01.05 17:58	close by	38	0.00	142.694	0.000	0.000	0.00	5031.86
77	2015.01.06 10:49	buy	39	0.01	141.768	0.000	0.000
78	2015.01.06 11:40	buy	40	0.02	141.576	0.000	0.000
79	2015.01.06 11:59	buy	41	0.01	141.486	0.000	0.000
80	2015.01.06 13:02	sell	42	0.04	141.647	0.000	0.000
81	2015.01.06 13:02	close by	41	0.01	141.647	0.000	0.000	1.40	5033.26
82	2015.01.06 13:02	close by	42	0.00	141.647	0.000	0.000	0.00	5033.26
83	2015.01.06 13:02	sell	43	0.03	141.647	0.000	0.000
84	2015.01.06 13:02	close by	40	0.02	141.647	0.000	0.000	1.18	5034.44
85	2015.01.06 13:02	close by	43	0.00	141.647	0.000	0.000	0.00	5034.44
86	2015.01.06 13:02	sell	44	0.01	141.647	0.000	0.000
87	2015.01.06 13:02	close by	39	0.01	141.647	0.000	0.000	-1.15	5033.29
88	2015.01.06 13:02	close by	44	0.00	141.647	0.000	0.000	0.00	5033.29
89	2015.01.06 19:02	buy	45	0.01	141.085	0.000	0.000
90	2015.01.06 19:13	close	45	0.01	141.297	0.000	0.000	1.87	5035.16
91	2015.01.07 00:17	buy	46	0.01	140.631	0.000	0.000
92	2015.01.07 00:38	close	46	0.01	140.852	0.000	0.000	1.95	5037.11
93	2015.01.07 04:04	sell	47	0.01	141.434	0.000	0.000
94	2015.01.07 04:44	close	47	0.01	141.418	0.000	0.000	0.10	5037.21
95	2015.01.07 11:53	buy	48	0.01	140.901	0.000	0.000
96	2015.01.07 12:07	close	48	0.01	141.059	0.000	0.000	1.38	5038.59
97	2015.01.08 03:37	sell	49	0.01	141.433	0.000	0.000
98	2015.01.08 03:57	sell	50	0.02	141.562	0.000	0.000
99	2015.01.08 04:41	buy	51	0.03	141.476	0.000	0.000
100	2015.01.08 04:41	close by	50	0.02	141.476	0.000	0.000	1.46	5040.05
101	2015.01.08 04:41	close by	51	0.00	141.476	0.000	0.000	0.00	5040.05
102	2015.01.08 04:41	buy	52	0.01	141.476	0.000	0.000
103	2015.01.08 04:41	close by	49	0.01	141.476	0.000	0.000	-0.44	5039.61
104	2015.01.08 04:41	close by	52	0.00	141.476	0.000	0.000	0.00	5039.61
105	2015.01.08 10:59	buy	53	0.01	141.286	0.000	0.000
106	2015.01.08 11:49	buy	54	0.01	141.171	0.000	0.000
107	2015.01.08 12:00	buy	55	0.01	141.119	0.000	0.000
108	2015.01.08 12:07	buy	56	0.01	141.029	0.000	0.000
109	2015.01.08 15:25	buy	57	0.03	140.886	0.000	0.000
110	2015.01.08 15:42	buy	58	0.01	140.806	0.000	0.000
111	2015.01.08 17:00	sell	59	0.08	141.025	0.000	0.000
112	2015.01.08 17:00	close by	58	0.01	141.025	0.000	0.000	1.93	5041.54
113	2015.01.08 17:00	close by	59	0.00	141.025	0.000	0.000	0.00	5041.54
114	2015.01.08 17:00	sell	60	0.07	141.025	0.000	0.000
115	2015.01.08 17:00	close by	57	0.03	141.025	0.000	0.000	3.61	5045.15
116	2015.01.08 17:00	close by	60	0.00	141.025	0.000	0.000	0.00	5045.15
117	2015.01.08 17:00	sell	61	0.04	141.025	0.000	0.000
118	2015.01.08 17:00	close by	56	0.01	141.025	0.000	0.000	-0.09	5045.06
119	2015.01.08 17:00	close by	61	0.00	141.025	0.000	0.000	0.00	5045.06
120	2015.01.08 17:00	sell	62	0.03	141.025	0.000	0.000
121	2015.01.08 17:00	close by	55	0.01	141.025	0.000	0.000	-0.90	5044.16
122	2015.01.08 17:00	close by	62	0.00	141.025	0.000	0.000	0.00	5044.16
123	2015.01.08 17:00	sell	63	0.02	141.025	0.000	0.000
124	2015.01.08 17:00	close by	54	0.01	141.025	0.000	0.000	-1.37	5042.79
125	2015.01.08 17:00	close by	63	0.00	141.025	0.000	0.000	0.00	5042.79
126	2015.01.08 17:00	sell	64	0.01	141.025	0.000	0.000
127	2015.01.08 17:00	close by	53	0.01	141.025	0.000	0.000	-2.41	5040.38
128	2015.01.08 17:00	close by	64	0.00	141.025	0.000	0.000	0.00	5040.38
129	2015.01.09 07:08	buy	65	0.01	140.830	0.000	0.000
130	2015.01.09 07:41	close	65	0.01	140.891	0.000	0.000	0.50	5040.88
131	2015.01.12 11:43	sell	66	0.01	140.637	0.000	0.000
132	2015.01.12 12:03	sell	67	0.03	140.821	0.000	0.000
133	2015.01.12 12:28	buy	68	0.04	140.662	0.000	0.000
134	2015.01.12 12:28	close by	67	0.03	140.662	0.000	0.000	4.15	5045.03
135	2015.01.12 12:28	close by	68	0.00	140.662	0.000	0.000	0.00	5045.03
136	2015.01.12 12:28	buy	69	0.01	140.662	0.000	0.000
137	2015.01.12 12:28	close by	66	0.01	140.662	0.000	0.000	-0.28	5044.75
138	2015.01.12 12:28	close by	69	0.00	140.662	0.000	0.000	0.00	5044.75
139	2015.01.12 16:37	buy	70	0.01	140.237	0.000	0.000
140	2015.01.12 16:58	buy	71	0.01	140.141	0.000	0.000
141	2015.01.12 17:03	buy	72	0.01	140.047	0.000	0.000
142	2015.01.12 17:49	sell	73	0.03	140.175	0.000	0.000
143	2015.01.12 17:49	close by	72	0.01	140.175	0.000	0.000	1.11	5045.86
144	2015.01.12 17:49	close by	73	0.00	140.175	0.000	0.000	0.00	5045.86
145	2015.01.12 17:49	sell	74	0.02	140.175	0.000	0.000
146	2015.01.12 17:49	close by	71	0.01	140.175	0.000	0.000	0.26	5046.12
147	2015.01.12 17:49	close by	74	0.00	140.175	0.000	0.000	0.00	5046.12
148	2015.01.12 17:49	sell	75	0.01	140.175	0.000	0.000
149	2015.01.12 17:49	close by	70	0.01	140.175	0.000	0.000	-0.61	5045.51
150	2015.01.12 17:49	close by	75	0.00	140.175	0.000	0.000	0.00	5045.51
151	2015.01.13 02:50	buy	76	0.01	139.656	0.000	0.000
152	2015.01.13 03:06	buy	77	0.01	139.557	0.000	0.000
153	2015.01.13 03:36	sell	78	0.02	139.663	0.000	0.000
154	2015.01.13 03:36	close by	77	0.01	139.663	0.000	0.000	0.90	5046.41
155	2015.01.13 03:36	close by	78	0.00	139.663	0.000	0.000	0.00	5046.41
156	2015.01.13 03:36	sell	79	0.01	139.663	0.000	0.000
157	2015.01.13 03:36	close by	76	0.01	139.663	0.000	0.000	0.01	5046.42
158	2015.01.13 03:36	close by	79	0.00	139.663	0.000	0.000	0.00	5046.42
159	2015.01.13 07:42	sell	80	0.01	140.308	0.000	0.000
160	2015.01.13 08:09	sell	81	0.01	140.387	0.000	0.000
161	2015.01.13 08:17	sell	82	0.01	140.449	0.000	0.000
162	2015.01.13 08:41	buy	83	0.03	140.360	0.000	0.000
163	2015.01.13 08:41	close by	82	0.01	140.360	0.000	0.000	0.75	5047.17
164	2015.01.13 08:41	close by	83	0.00	140.360	0.000	0.000	0.00	5047.17
165	2015.01.13 08:41	buy	84	0.02	140.360	0.000	0.000
166	2015.01.13 08:41	close by	81	0.01	140.360	0.000	0.000	0.19	5047.36
167	2015.01.13 08:41	close by	84	0.00	140.360	0.000	0.000	0.00	5047.36
168	2015.01.13 08:41	buy	85	0.01	140.360	0.000	0.000
169	2015.01.13 08:41	close by	80	0.01	140.360	0.000	0.000	-0.52	5046.84
170	2015.01.13 08:41	close by	85	0.00	140.360	0.000	0.000	0.00	5046.84
171	2015.01.13 11:37	buy	86	0.01	139.760	0.000	0.000
172	2015.01.13 11:50	close	86	0.01	139.968	0.000	0.000	1.83	5048.67
173	2015.01.13 15:17	buy	87	0.01	139.549	0.000	0.000
174	2015.01.13 16:04	close	87	0.01	139.570	0.000	0.000	0.14	5048.81
175	2015.01.13 19:02	buy	88	0.01	139.148	0.000	0.000
176	2015.01.13 19:40	buy	89	0.02	139.051	0.000	0.000
177	2015.01.13 20:06	sell	90	0.03	139.102	0.000	0.000
178	2015.01.13 20:06	close by	89	0.02	139.102	0.000	0.000	0.82	5049.63
179	2015.01.13 20:06	close by	90	0.00	139.102	0.000	0.000	0.00	5049.63
180	2015.01.13 20:06	sell	91	0.01	139.102	0.000	0.000
181	2015.01.13 20:06	close by	88	0.01	139.102	0.000	0.000	-0.47	5049.16
182	2015.01.13 20:06	close by	91	0.00	139.102	0.000	0.000	0.00	5049.16
183	2015.01.13 20:37	buy	92	0.01	138.686	0.000	0.000
184	2015.01.13 20:54	buy	93	0.02	138.462	0.000	0.000
185	2015.01.13 21:14	buy	94	0.01	138.363	0.000	0.000
186	2015.01.13 21:25	sell	95	0.04	138.555	0.000	0.000
187	2015.01.13 21:25	close by	94	0.01	138.555	0.000	0.000	1.68	5050.84
188	2015.01.13 21:25	close by	95	0.00	138.555	0.000	0.000	0.00	5050.84
189	2015.01.13 21:25	sell	96	0.03	138.555	0.000	0.000
190	2015.01.13 21:25	close by	93	0.02	138.555	0.000	0.000	1.58	5052.42
191	2015.01.13 21:25	close by	96	0.00	138.555	0.000	0.000	0.00	5052.42
192	2015.01.13 21:25	sell	97	0.01	138.555	0.000	0.000
193	2015.01.13 21:25	close by	92	0.01	138.555	0.000	0.000	-1.24	5051.18
194	2015.01.13 21:25	close by	97	0.00	138.555	0.000	0.000	0.00	5051.18
195	2015.01.14 08:44	buy	98	0.01	137.735	0.000	0.000
196	2015.01.14 09:04	close	98	0.01	137.940	0.000	0.000	1.80	5052.98
197	2015.01.14 11:34	buy	99	0.01	137.302	0.000	0.000
198	2015.01.14 12:01	close	99	0.01	137.439	0.000	0.000	1.19	5054.17
199	2015.01.14 19:34	sell	100	0.01	137.928	0.000	0.000
200	2015.01.14 20:03	sell	101	0.01	137.989	0.000	0.000
201	2015.01.14 20:13	buy	102	0.02	137.909	0.000	0.000
202	2015.01.14 20:13	close by	101	0.01	137.909	0.000	0.000	0.67	5054.84
203	2015.01.14 20:13	close by	102	0.00	137.909	0.000	0.000	0.00	5054.84
204	2015.01.14 20:13	buy	103	0.01	137.909	0.000	0.000
205	2015.01.14 20:13	close by	100	0.01	137.909	0.000	0.000	0.12	5054.96
206	2015.01.14 20:13	close by	103	0.00	137.909	0.000	0.000	0.00	5054.96
207	2015.01.14 22:18	sell	104	0.01	138.330	0.000	0.000
208	2015.01.14 22:46	close	104	0.01	138.296	0.000	0.000	0.25	5055.21
209	2015.01.15 04:12	sell	105	0.01	138.683	0.000	0.000
210	2015.01.15 05:20	close	105	0.01	138.661	0.000	0.000	0.15	5055.36
211	2015.01.15 11:07	buy	106	0.01	138.224	0.000	0.000
212	2015.01.15 11:11	buy	107	0.01	138.165	0.000	0.000
213	2015.01.15 11:26	buy	108	0.01	138.123	0.000	0.000
214	2015.01.15 11:32	buy	109	0.02	137.524	0.000	0.000
215	2015.01.15 11:34	buy	110	0.01	136.984	0.000	0.000
216	2015.01.15 11:35	buy	111	0.01	136.590	0.000	0.000
217	2015.01.15 16:50	buy	112	0.02	135.818	0.000	0.000
218	2015.01.15 17:04	buy	113	0.01	135.634	0.000	0.000
219	2015.01.15 17:05	buy	114	0.01	135.524	0.000	0.000
220	2015.01.15 17:07	buy	115	0.03	135.497	0.000	0.000
221	2015.01.15 18:00	buy	116	0.02	135.444	0.000	0.000
222	2015.01.15 18:02	buy	117	0.02	135.428	0.000	0.000
223	2015.01.15 18:05	buy	118	0.02	135.490	0.000	0.000
224	2015.01.15 19:36	buy	119	0.02	135.319	0.000	0.000
225	2015.01.15 19:39	buy	120	0.04	135.205	0.000	0.000
226	2015.01.15 19:39	buy	121	0.02	135.240	0.000	0.000
227	2015.01.15 23:15	buy	122	0.04	135.085	0.000	0.000
228	2015.01.15 23:21	buy	123	0.12	135.053	0.000	0.000
229	2015.01.16 00:12	buy	124	0.20	134.860	0.000	0.000
230	2015.01.16 00:17	buy	125	0.16	134.789	0.000	0.000
231	2015.01.16 01:05	sell	126	0.80	135.311	0.000	0.000
232	2015.01.16 01:05	close by	125	0.16	135.311	0.000	0.000	74.67	5130.03
233	2015.01.16 01:05	close by	126	0.00	135.311	0.000	0.000	0.00	5130.03
234	2015.01.16 01:05	sell	127	0.64	135.311	0.000	0.000
235	2015.01.16 01:05	close by	124	0.20	135.311	0.000	0.000	80.50	5210.53
236	2015.01.16 01:05	close by	127	0.00	135.311	0.000	0.000	0.00	5210.53
237	2015.01.16 01:05	sell	128	0.44	135.311	0.000	0.000
238	2015.01.16 01:05	close by	123	0.12	135.311	0.000	0.000	27.01	5237.54
239	2015.01.16 01:05	close by	128	0.00	135.311	0.000	0.000	0.00	5237.54
240	2015.01.16 01:05	sell	129	0.32	135.311	0.000	0.000
241	2015.01.16 01:05	close by	122	0.04	135.311	0.000	0.000	7.85	5245.38
242	2015.01.16 01:05	close by	129	0.00	135.311	0.000	0.000	0.00	5245.38
243	2015.01.16 01:05	sell	130	0.28	135.311	0.000	0.000
244	2015.01.16 01:05	close by	121	0.02	135.311	0.000	0.000	1.13	5246.51
245	2015.01.16 01:05	close by	130	0.00	135.311	0.000	0.000	0.00	5246.51
246	2015.01.16 01:05	sell	131	0.26	135.311	0.000	0.000
247	2015.01.16 01:05	close by	120	0.04	135.311	0.000	0.000	3.51	5250.01
248	2015.01.16 01:05	close by	131	0.00	135.311	0.000	0.000	0.00	5250.01
249	2015.01.16 01:05	sell	132	0.22	135.311	0.000	0.000
250	2015.01.16 01:05	close by	119	0.02	135.311	0.000	0.000	-0.30	5249.71
251	2015.01.16 01:05	close by	132	0.00	135.311	0.000	0.000	0.00	5249.71
252	2015.01.16 01:05	sell	133	0.20	135.311	0.000	0.000
253	2015.01.16 01:05	close by	118	0.02	135.311	0.000	0.000	-3.39	5246.32
254	2015.01.16 01:05	close by	133	0.00	135.311	0.000	0.000	0.00	5246.32
255	2015.01.16 01:05	sell	134	0.18	135.311	0.000	0.000
256	2015.01.16 01:05	close by	117	0.02	135.311	0.000	0.000	-2.27	5244.05
257	2015.01.16 01:05	close by	134	0.00	135.311	0.000	0.000	0.00	5244.05
258	2015.01.16 01:05	sell	135	0.16	135.311	0.000	0.000
259	2015.01.16 01:05	close by	116	0.02	135.311	0.000	0.000	-2.56	5241.48
260	2015.01.16 01:05	close by	135	0.00	135.311	0.000	0.000	0.00	5241.48
261	2015.01.16 01:05	sell	136	0.14	135.311	0.000	0.000
262	2015.01.16 01:05	close by	115	0.03	135.311	0.000	0.000	-5.29	5236.19
263	2015.01.16 01:05	close by	136	0.00	135.311	0.000	0.000	0.00	5236.19
264	2015.01.16 01:05	sell	137	0.11	135.311	0.000	0.000
265	2015.01.16 01:05	close by	114	0.01	135.311	0.000	0.000	-2.00	5234.19
266	2015.01.16 01:05	close by	137	0.00	135.311	0.000	0.000	0.00	5234.19
267	2015.01.16 01:05	sell	138	0.10	135.311	0.000	0.000
268	2015.01.16 01:05	close by	113	0.01	135.311	0.000	0.000	-3.00	5231.19
269	2015.01.16 01:05	close by	138	0.00	135.311	0.000	0.000	0.00	5231.19
270	2015.01.16 01:05	sell	139	0.09	135.311	0.000	0.000
271	2015.01.16 01:05	close by	112	0.02	135.311	0.000	0.000	-9.32	5221.87
272	2015.01.16 01:05	close by	139	0.00	135.311	0.000	0.000	0.00	5221.87
273	2015.01.16 01:05	sell	140	0.07	135.311	0.000	0.000
274	2015.01.16 01:05	close by	111	0.01	135.311	0.000	0.000	-11.64	5210.22
275	2015.01.16 01:05	close by	140	0.00	135.311	0.000	0.000	0.00	5210.22
276	2015.01.16 01:05	sell	141	0.06	135.311	0.000	0.000
277	2015.01.16 01:05	close by	110	0.01	135.311	0.000	0.000	-15.20	5195.02
278	2015.01.16 01:05	close by	141	0.00	135.311	0.000	0.000	0.00	5195.02
279	2015.01.16 01:05	sell	142	0.05	135.311	0.000	0.000
280	2015.01.16 01:05	close by	109	0.02	135.311	0.000	0.000	-40.15	5154.87
281	2015.01.16 01:05	close by	142	0.00	135.311	0.000	0.000	0.00	5154.87
282	2015.01.16 01:05	sell	143	0.03	135.311	0.000	0.000
283	2015.01.16 01:05	close by	108	0.01	135.311	0.000	0.000	-25.49	5129.38
284	2015.01.16 01:05	close by	143	0.00	135.311	0.000	0.000	0.00	5129.38
285	2015.01.16 01:05	sell	144	0.02	135.311	0.000	0.000
286	2015.01.16 01:05	close by	107	0.01	135.311	0.000	0.000	-25.87	5103.51
287	2015.01.16 01:05	close by	144	0.00	135.311	0.000	0.000	0.00	5103.51
288	2015.01.16 01:05	sell	145	0.01	135.311	0.000	0.000
289	2015.01.16 01:05	close by	106	0.01	135.311	0.000	0.000	-26.40	5077.11
290	2015.01.16 01:05	close by	145	0.00	135.311	0.000	0.000	0.00	5077.11
291	2015.01.16 06:58	sell	146	0.01	135.482	0.000	0.000
292	2015.01.16 07:19	close	146	0.01	135.351	0.000	0.000	1.13	5078.24
293	2015.01.16 20:01	sell	147	0.01	135.736	0.000	0.000
294	2015.01.16 20:46	close	147	0.01	135.692	0.000	0.000	0.35	5078.59
295	2015.01.16 22:03	sell	148	0.01	136.166	0.000	0.000
296	2015.01.16 22:29	close	148	0.01	135.920	0.000	0.000	2.17	5080.76
297	2015.01.19 05:11	buy	149	0.01	135.303	0.000	0.000
298	2015.01.19 05:41	close	149	0.01	135.335	0.000	0.000	0.24	5081.00
299	2015.01.19 11:25	sell	150	0.01	136.048	0.000	0.000
300	2015.01.19 11:34	sell	151	0.02	136.228	0.000	0.000
301	2015.01.19 11:41	sell	152	0.01	136.307	0.000	0.000
302	2015.01.19 11:56	buy	153	0.04	136.156	0.000	0.000
303	2015.01.19 11:56	close by	152	0.01	136.156	0.000	0.000	1.31	5082.31
304	2015.01.19 11:56	close by	153	0.00	136.156	0.000	0.000	0.00	5082.31
305	2015.01.19 11:56	buy	154	0.03	136.156	0.000	0.000
306	2015.01.19 11:56	close by	151	0.02	136.156	0.000	0.000	1.20	5083.51
307	2015.01.19 11:56	close by	154	0.00	136.156	0.000	0.000	0.00	5083.51
308	2015.01.19 11:56	buy	155	0.01	136.156	0.000	0.000
309	2015.01.19 11:56	close by	150	0.01	136.156	0.000	0.000	-1.03	5082.48
310	2015.01.19 11:56	close by	155	0.00	136.156	0.000	0.000	0.00	5082.48
311	2015.01.19 17:36	sell	156	0.01	136.711	0.000	0.000
312	2015.01.19 18:05	close	156	0.01	136.689	0.000	0.000	0.15	5082.63
313	2015.01.20 04:03	sell	157	0.01	136.937	0.000	0.000
314	2015.01.20 04:06	sell	158	0.01	137.054	0.000	0.000
315	2015.01.20 04:36	buy	159	0.02	136.911	0.000	0.000
316	2015.01.20 04:36	close by	158	0.01	136.911	0.000	0.000	1.24	5083.87
317	2015.01.20 04:36	close by	159	0.00	136.911	0.000	0.000	0.00	5083.87
318	2015.01.20 04:36	buy	160	0.01	136.911	0.000	0.000
319	2015.01.20 04:36	close by	157	0.01	136.911	0.000	0.000	0.18	5084.05
320	2015.01.20 04:36	close by	160	0.00	136.911	0.000	0.000	0.00	5084.05
321	2015.01.20 18:26	buy	161	0.01	136.911	0.000	0.000
322	2015.01.20 18:45	close	161	0.01	137.021	0.000	0.000	0.94	5084.99
323	2015.01.21 05:42	buy	162	0.01	136.372	0.000	0.000
324	2015.01.21 06:00	buy	163	0.01	136.228	0.000	0.000
325	2015.01.21 06:30	sell	164	0.02	136.386	0.000	0.000
326	2015.01.21 06:30	close by	163	0.01	136.386	0.000	0.000	1.38	5086.37
327	2015.01.21 06:30	close by	164	0.00	136.386	0.000	0.000	0.00	5086.37
328	2015.01.21 06:30	sell	165	0.01	136.386	0.000	0.000
329	2015.01.21 06:30	close by	162	0.01	136.386	0.000	0.000	0.07	5086.44
330	2015.01.21 06:30	close by	165	0.00	136.386	0.000	0.000	0.00	5086.44
331	2015.01.21 23:57	sell	166	0.01	136.958	0.000	0.000
332	2015.01.22 00:16	close	166	0.01	136.884	0.000	0.000	0.64	5087.07
333	2015.01.22 16:20	buy	167	0.01	135.498	0.000	0.000
334	2015.01.22 16:33	buy	168	0.01	135.316	0.000	0.000
335	2015.01.22 16:59	buy	169	0.03	134.645	0.000	0.000
336	2015.01.22 18:09	buy	170	0.01	134.545	0.000	0.000
337	2015.01.22 18:12	buy	171	0.01	134.368	0.000	0.000
338	2015.01.23 00:35	sell	172	0.07	134.827	0.000	0.000
339	2015.01.23 00:35	close by	171	0.01	134.827	0.000	0.000	4.06	5091.13
340	2015.01.23 00:35	close by	172	0.00	134.827	0.000	0.000	0.00	5091.13
341	2015.01.23 00:35	sell	173	0.06	134.827	0.000	0.000
342	2015.01.23 00:35	close by	170	0.01	134.827	0.000	0.000	2.46	5093.59
343	2015.01.23 00:35	close by	173	0.00	134.827	0.000	0.000	0.00	5093.59
344	2015.01.23 00:35	sell	174	0.05	134.827	0.000	0.000
345	2015.01.23 00:35	close by	169	0.03	134.827	0.000	0.000	4.69	5098.28
346	2015.01.23 00:35	close by	174	0.00	134.827	0.000	0.000	0.00	5098.28
347	2015.01.23 00:35	sell	175	0.02	134.827	0.000	0.000
348	2015.01.23 00:35	close by	168	0.01	134.827	0.000	0.000	-4.50	5093.77
349	2015.01.23 00:35	close by	175	0.00	134.827	0.000	0.000	0.00	5093.77
350	2015.01.23 00:35	sell	176	0.01	134.827	0.000	0.000
351	2015.01.23 00:35	close by	167	0.01	134.827	0.000	0.000	-6.15	5087.62
352	2015.01.23 00:35	close by	176	0.00	134.827	0.000	0.000	0.00	5087.62
353	2015.01.23 01:31	sell	177	0.01	135.023	0.000	0.000
354	2015.01.23 01:48	close	177	0.01	134.829	0.000	0.000	1.71	5089.33
355	2015.01.23 08:02	buy	178	0.01	134.002	0.000	0.000
356	2015.01.23 09:02	close	178	0.01	134.122	0.000	0.000	1.03	5090.36
357	2015.01.23 10:53	buy	179	0.01	133.239	0.000	0.000
358	2015.01.23 11:04	close	179	0.01	133.553	0.000	0.000	2.79	5093.15
359	2015.01.23 12:44	buy	180	0.01	132.770	0.000	0.000
360	2015.01.23 13:09	close	180	0.01	132.910	0.000	0.000	1.21	5094.36
361	2015.01.23 13:50	buy	181	0.01	132.362	0.000	0.000
362	2015.01.23 13:52	buy	182	0.01	132.274	0.000	0.000
363	2015.01.23 13:58	buy	183	0.01	132.139	0.000	0.000
364	2015.01.23 14:00	buy	184	0.01	131.915	0.000	0.000
365	2015.01.23 14:07	buy	185	0.01	131.637	0.000	0.000
366	2015.01.23 14:13	buy	186	0.01	131.326	0.000	0.000
367	2015.01.23 14:15	buy	187	0.01	131.020	0.000	0.000
368	2015.01.23 14:44	sell	188	0.07	132.021	0.000	0.000
369	2015.01.23 14:44	close by	187	0.01	132.021	0.000	0.000	9.00	5103.36
370	2015.01.23 14:44	close by	188	0.00	132.021	0.000	0.000	0.00	5103.36
371	2015.01.23 14:44	sell	189	0.06	132.021	0.000	0.000
372	2015.01.23 14:44	close by	186	0.01	132.021	0.000	0.000	6.23	5109.59
373	2015.01.23 14:44	close by	189	0.00	132.021	0.000	0.000	0.00	5109.59
374	2015.01.23 14:44	sell	190	0.05	132.021	0.000	0.000
375	2015.01.23 14:44	close by	185	0.01	132.021	0.000	0.000	3.42	5113.01
376	2015.01.23 14:44	close by	190	0.00	132.021	0.000	0.000	0.00	5113.01
377	2015.01.23 14:44	sell	191	0.04	132.021	0.000	0.000
378	2015.01.23 14:44	close by	184	0.01	132.021	0.000	0.000	0.91	5113.92
379	2015.01.23 14:44	close by	191	0.00	132.021	0.000	0.000	0.00	5113.92
380	2015.01.23 14:44	sell	192	0.03	132.021	0.000	0.000
381	2015.01.23 14:44	close by	183	0.01	132.021	0.000	0.000	-1.12	5112.80
382	2015.01.23 14:44	close by	192	0.00	132.021	0.000	0.000	0.00	5112.80
383	2015.01.23 14:44	sell	193	0.02	132.021	0.000	0.000
384	2015.01.23 14:44	close by	182	0.01	132.021	0.000	0.000	-2.33	5110.47
385	2015.01.23 14:44	close by	193	0.00	132.021	0.000	0.000	0.00	5110.47
386	2015.01.23 14:44	sell	194	0.01	132.021	0.000	0.000
387	2015.01.23 14:44	close by	181	0.01	132.021	0.000	0.000	-3.13	5107.34
388	2015.01.23 14:44	close by	194	0.00	132.021	0.000	0.000	0.00	5107.34
389	2015.01.23 18:34	sell	195	0.01	132.973	0.000	0.000
390	2015.01.23 19:27	close	195	0.01	132.740	0.000	0.000	2.05	5109.39
391	2015.01.26 01:26	buy	196	0.01	130.726	0.000	0.000
392	2015.01.26 01:45	buy	197	0.03	130.404	0.000	0.000
393	2015.01.26 01:51	buy	198	0.01	130.305	0.000	0.000
394	2015.01.26 02:00	sell	199	0.05	130.834	0.000	0.000
395	2015.01.26 02:00	close by	198	0.01	130.834	0.000	0.000	4.73	5114.12
396	2015.01.26 02:00	close by	199	0.00	130.834	0.000	0.000	0.00	5114.12
397	2015.01.26 02:00	sell	200	0.04	130.834	0.000	0.000
398	2015.01.26 02:00	close by	197	0.03	130.834	0.000	0.000	11.51	5125.63
399	2015.01.26 02:00	close by	200	0.00	130.834	0.000	0.000	0.00	5125.63
400	2015.01.26 02:00	sell	201	0.01	130.834	0.000	0.000
401	2015.01.26 02:00	close by	196	0.01	130.834	0.000	0.000	0.92	5126.55
402	2015.01.26 02:00	close by	201	0.00	130.834	0.000	0.000	0.00	5126.55
403	2015.01.26 08:21	sell	202	0.01	131.984	0.000	0.000
404	2015.01.26 08:45	sell	203	0.01	132.137	0.000	0.000
405	2015.01.26 09:04	sell	204	0.04	132.505	0.000	0.000
406	2015.01.26 09:26	buy	205	0.06	132.240	0.000	0.000
407	2015.01.26 09:26	close by	204	0.04	132.240	0.000	0.000	9.37	5135.92
408	2015.01.26 09:26	close by	205	0.00	132.240	0.000	0.000	0.00	5135.92
409	2015.01.26 09:26	buy	206	0.02	132.240	0.000	0.000
410	2015.01.26 09:26	close by	203	0.01	132.240	0.000	0.000	-0.98	5134.94
411	2015.01.26 09:26	close by	206	0.00	132.240	0.000	0.000	0.00	5134.94
412	2015.01.26 09:26	buy	207	0.01	132.240	0.000	0.000
413	2015.01.26 09:26	close by	202	0.01	132.240	0.000	0.000	-2.36	5132.58
414	2015.01.26 09:26	close by	207	0.00	132.240	0.000	0.000	0.00	5132.58
415	2015.01.26 10:46	sell	208	0.01	132.907	0.000	0.000
416	2015.01.26 11:11	sell	209	0.01	133.229	0.000	0.000
417	2015.01.26 11:52	buy	210	0.02	132.877	0.000	0.000
418	2015.01.26 11:52	close by	209	0.01	132.877	0.000	0.000	3.13	5135.71
419	2015.01.26 11:52	close by	210	0.00	132.877	0.000	0.000	0.00	5135.71
420	2015.01.26 11:52	buy	211	0.01	132.877	0.000	0.000
421	2015.01.26 11:52	close by	208	0.01	132.877	0.000	0.000	0.23	5135.94
422	2015.01.26 11:52	close by	211	0.00	132.877	0.000	0.000	0.00	5135.94
423	2015.01.27 05:54	buy	212	0.01	132.859	0.000	0.000
424	2015.01.27 05:58	buy	213	0.01	132.822	0.000	0.000
425	2015.01.27 06:23	sell	214	0.02	132.893	0.000	0.000
426	2015.01.27 06:23	close by	213	0.01	132.893	0.000	0.000	0.59	5136.53
427	2015.01.27 06:23	close by	214	0.00	132.893	0.000	0.000	0.00	5136.53
428	2015.01.27 06:23	sell	215	0.01	132.893	0.000	0.000
429	2015.01.27 06:23	close by	212	0.01	132.893	0.000	0.000	0.26	5136.79
430	2015.01.27 06:23	close by	215	0.00	132.893	0.000	0.000	0.00	5136.79
431	2015.01.27 10:39	sell	216	0.01	133.477	0.000	0.000
432	2015.01.27 10:43	sell	217	0.01	133.755	0.000	0.000
433	2015.01.27 10:59	sell	218	0.01	133.862	0.000	0.000
434	2015.01.27 12:11	buy	219	0.03	133.605	0.000	0.000
435	2015.01.27 12:11	close by	218	0.01	133.605	0.000	0.000	2.27	5139.06
436	2015.01.27 12:11	close by	219	0.00	133.605	0.000	0.000	0.00	5139.06
437	2015.01.27 12:11	buy	220	0.02	133.605	0.000	0.000
438	2015.01.27 12:11	close by	217	0.01	133.605	0.000	0.000	1.30	5140.36
439	2015.01.27 12:11	close by	220	0.00	133.605	0.000	0.000	0.00	5140.36
440	2015.01.27 12:11	buy	221	0.01	133.605	0.000	0.000
441	2015.01.27 12:11	close by	216	0.01	133.605	0.000	0.000	-1.21	5139.15
442	2015.01.27 12:11	close by	221	0.00	133.605	0.000	0.000	0.00	5139.15
443	2015.01.27 17:28	sell	222	0.01	133.772	0.000	0.000
444	2015.01.27 17:44	sell	223	0.02	134.023	0.000	0.000
445	2015.01.27 18:19	buy	224	0.03	133.825	0.000	0.000
446	2015.01.27 18:19	close by	223	0.02	133.825	0.000	0.000	3.48	5142.63
447	2015.01.27 18:19	close by	224	0.00	133.825	0.000	0.000	0.00	5142.63
448	2015.01.27 18:19	buy	225	0.01	133.825	0.000	0.000
449	2015.01.27 18:19	close by	222	0.01	133.825	0.000	0.000	-0.53	5142.10
450	2015.01.27 18:19	close by	225	0.00	133.825	0.000	0.000	0.00	5142.10
451	2015.01.28 10:56	buy	226	0.01	133.554	0.000	0.000
452	2015.01.28 11:16	buy	227	0.01	133.472	0.000	0.000
453	2015.01.28 11:40	sell	228	0.02	133.652	0.000	0.000
454	2015.01.28 11:40	close by	227	0.01	133.652	0.000	0.000	1.58	5143.68
455	2015.01.28 11:40	close by	228	0.00	133.652	0.000	0.000	0.00	5143.68
456	2015.01.28 11:40	sell	229	0.01	133.652	0.000	0.000
457	2015.01.28 11:40	close by	226	0.01	133.652	0.000	0.000	0.84	5144.52
458	2015.01.28 11:40	close by	229	0.00	133.652	0.000	0.000	0.00	5144.52
459	2015.01.28 16:51	buy	230	0.01	133.377	0.000	0.000
460	2015.01.28 17:07	buy	231	0.01	133.310	0.000	0.000
461	2015.01.28 17:39	sell	232	0.02	133.386	0.000	0.000
462	2015.01.28 17:39	close by	231	0.01	133.386	0.000	0.000	0.63	5145.15
463	2015.01.28 17:39	close by	232	0.00	133.386	0.000	0.000	0.00	5145.15
464	2015.01.28 17:39	sell	233	0.01	133.386	0.000	0.000
465	2015.01.28 17:39	close by	230	0.01	133.386	0.000	0.000	0.03	5145.18
466	2015.01.28 17:39	close by	233	0.00	133.386	0.000	0.000	0.00	5145.18
467	2015.01.28 22:18	buy	234	0.01	132.965	0.000	0.000
468	2015.01.28 22:22	buy	235	0.01	132.841	0.000	0.000
469	2015.01.28 22:27	buy	236	0.01	132.745	0.000	0.000
470	2015.01.28 22:49	buy	237	0.02	132.578	0.000	0.000
471	2015.01.29 00:48	buy	238	0.02	132.444	0.000	0.000
472	2015.01.29 01:59	sell	239	0.07	132.708	0.000	0.000
473	2015.01.29 01:59	close by	238	0.02	132.708	0.000	0.000	4.67	5149.85
474	2015.01.29 01:59	close by	239	0.00	132.708	0.000	0.000	0.00	5149.85
475	2015.01.29 01:59	sell	240	0.05	132.708	0.000	0.000
476	2015.01.29 01:59	close by	237	0.02	132.708	0.000	0.000	2.06	5151.92
477	2015.01.29 01:59	close by	240	0.00	132.708	0.000	0.000	0.00	5151.92
478	2015.01.29 01:59	sell	241	0.03	132.708	0.000	0.000
479	2015.01.29 01:59	close by	236	0.01	132.708	0.000	0.000	-0.47	5151.44
480	2015.01.29 01:59	close by	241	0.00	132.708	0.000	0.000	0.00	5151.44
481	2015.01.29 01:59	sell	242	0.02	132.708	0.000	0.000
482	2015.01.29 01:59	close by	235	0.01	132.708	0.000	0.000	-1.34	5150.10
483	2015.01.29 01:59	close by	242	0.00	132.708	0.000	0.000	0.00	5150.10
484	2015.01.29 01:59	sell	243	0.01	132.708	0.000	0.000
485	2015.01.29 01:59	close by	234	0.01	132.708	0.000	0.000	-2.46	5147.63
486	2015.01.29 01:59	close by	243	0.00	132.708	0.000	0.000	0.00	5147.63
487	2015.01.29 02:46	sell	244	0.01	132.924	0.000	0.000
488	2015.01.29 02:48	sell	245	0.01	132.986	0.000	0.000
489	2015.01.29 03:15	buy	246	0.02	132.858	0.000	0.000
490	2015.01.29 03:15	close by	245	0.01	132.858	0.000	0.000	1.11	5148.74
491	2015.01.29 03:15	close by	246	0.00	132.858	0.000	0.000	0.00	5148.74
492	2015.01.29 03:15	buy	247	0.01	132.858	0.000	0.000
493	2015.01.29 03:15	close by	244	0.01	132.858	0.000	0.000	0.55	5149.29
494	2015.01.29 03:15	close by	247	0.00	132.858	0.000	0.000	0.00	5149.29
495	2015.01.29 07:47	buy	248	0.01	132.588	0.000	0.000
496	2015.01.29 08:08	close	248	0.01	132.700	0.000	0.000	0.96	5150.25
497	2015.01.30 05:27	buy	249	0.01	133.605	0.000	0.000
498	2015.01.30 05:56	close	249	0.01	133.657	0.000	0.000	0.42	5150.67
499	2015.01.30 11:39	buy	250	0.01	133.050	0.000	0.000
500	2015.01.30 12:01	close	250	0.01	133.106	0.000	0.000	0.45	5151.12
501	2015.01.30 16:17	buy	251	0.01	132.823	0.000	0.000
502	2015.01.30 16:24	close	251	0.01	133.074	0.000	0.000	2.21	5153.33
503	2015.01.30 18:00	buy	252	0.01	132.542	0.000	0.000
504	2015.01.30 18:22	buy	253	0.01	132.456	0.000	0.000
505	2015.01.30 18:39	sell	254	0.02	132.580	0.000	0.000
506	2015.01.30 18:39	close by	253	0.01	132.580	0.000	0.000	1.07	5154.40
507	2015.01.30 18:39	close by	254	0.00	132.580	0.000	0.000	0.00	5154.40
508	2015.01.30 18:39	sell	255	0.01	132.580	0.000	0.000
509	2015.01.30 18:39	close by	252	0.01	132.580	0.000	0.000	0.29	5154.69
510	2015.01.30 18:39	close by	255	0.00	132.580	0.000	0.000	0.00	5154.69
511	2015.02.02 03:46	sell	256	0.01	133.000	0.000	0.000
512	2015.02.02 04:01	sell	257	0.01	133.053	0.000	0.000
513	2015.02.02 04:18	sell	258	0.02	133.140	0.000	0.000
514	2015.02.02 04:31	buy	259	0.04	133.013	0.000	0.000
515	2015.02.02 04:31	close by	258	0.02	133.013	0.000	0.000	2.19	5156.88
516	2015.02.02 04:31	close by	259	0.00	133.013	0.000	0.000	0.00	5156.88
517	2015.02.02 04:31	buy	260	0.02	133.013	0.000	0.000
518	2015.02.02 04:31	close by	257	0.01	133.013	0.000	0.000	0.31	5157.19
519	2015.02.02 04:31	close by	260	0.00	133.013	0.000	0.000	0.00	5157.19
520	2015.02.02 04:31	buy	261	0.01	133.013	0.000	0.000
521	2015.02.02 04:31	close by	256	0.01	133.013	0.000	0.000	-0.16	5157.03
522	2015.02.02 04:31	close by	261	0.00	133.013	0.000	0.000	0.00	5157.03
523	2015.02.02 10:35	sell	262	0.01	133.511	0.000	0.000
524	2015.02.02 11:11	close	262	0.01	133.322	0.000	0.000	1.66	5158.69
525	2015.02.02 15:30	buy	263	0.01	133.055	0.000	0.000
526	2015.02.02 15:45	close	263	0.01	133.117	0.000	0.000	0.51	5159.20
527	2015.02.02 22:51	sell	264	0.01	133.295	0.000	0.000
528	2015.02.02 23:44	sell	265	0.01	133.358	0.000	0.000
529	2015.02.02 23:50	sell	266	0.01	133.408	0.000	0.000
530	2015.02.03 00:50	buy	267	0.03	133.312	0.000	0.000
531	2015.02.03 00:50	close by	266	0.01	133.312	0.000	0.000	0.83	5160.03
532	2015.02.03 00:50	close by	267	0.00	133.312	0.000	0.000	0.00	5160.03
533	2015.02.03 00:50	buy	268	0.02	133.312	0.000	0.000
534	2015.02.03 00:50	close by	265	0.01	133.312	0.000	0.000	0.38	5160.40
535	2015.02.03 00:50	close by	268	0.00	133.312	0.000	0.000	0.00	5160.40
536	2015.02.03 00:50	buy	269	0.01	133.312	0.000	0.000
537	2015.02.03 00:50	close by	264	0.01	133.312	0.000	0.000	-0.19	5160.21
538	2015.02.03 00:50	close by	269	0.00	133.312	0.000	0.000	0.00	5160.21
539	2015.02.03 03:34	buy	270	0.01	132.999	0.000	0.000
540	2015.02.03 04:44	close	270	0.01	133.069	0.000	0.000	0.58	5160.79
541	2015.02.03 06:37	buy	271	0.01	132.507	0.000	0.000
542	2015.02.03 07:00	close	271	0.01	132.651	0.000	0.000	1.25	5162.04
543	2015.02.03 12:46	sell	272	0.01	133.357	0.000	0.000
544	2015.02.03 13:19	close	272	0.01	133.277	0.000	0.000	0.67	5162.71
545	2015.02.03 15:37	sell	273	0.01	133.951	0.000	0.000
546	2015.02.03 15:44	sell	274	0.01	134.077	0.000	0.000
547	2015.02.03 15:47	sell	275	0.01	134.291	0.000	0.000
548	2015.02.03 18:13	sell	276	0.03	134.771	0.000	0.000
549	2015.02.03 18:29	sell	277	0.01	134.883	0.000	0.000
550	2015.02.03 20:30	sell	278	0.01	135.087	0.000	0.000
551	2015.02.04 03:21	sell	279	0.06	135.317	0.000	0.000
552	2015.02.04 09:14	buy	280	0.14	134.845	0.000	0.000
553	2015.02.04 09:14	close by	279	0.06	134.845	0.000	0.000	25.28	5187.99
554	2015.02.04 09:14	close by	280	0.00	134.845	0.000	0.000	0.00	5187.99
555	2015.02.04 09:14	buy	281	0.08	134.845	0.000	0.000
556	2015.02.04 09:14	close by	278	0.01	134.845	0.000	0.000	2.14	5190.12
557	2015.02.04 09:14	close by	281	0.00	134.845	0.000	0.000	0.00	5190.12
558	2015.02.04 09:14	buy	282	0.07	134.845	0.000	0.000
559	2015.02.04 09:14	close by	277	0.01	134.845	0.000	0.000	0.30	5190.42
560	2015.02.04 09:14	close by	282	0.00	134.845	0.000	0.000	0.00	5190.42
561	2015.02.04 09:14	buy	283	0.06	134.845	0.000	0.000
562	2015.02.04 09:14	close by	276	0.03	134.845	0.000	0.000	-2.14	5188.27
563	2015.02.04 09:14	close by	283	0.00	134.845	0.000	0.000	0.00	5188.27
564	2015.02.04 09:14	buy	284	0.03	134.845	0.000	0.000
565	2015.02.04 09:14	close by	275	0.01	134.845	0.000	0.000	-5.04	5183.23
566	2015.02.04 09:14	close by	284	0.00	134.845	0.000	0.000	0.00	5183.23
567	2015.02.04 09:14	buy	285	0.02	134.845	0.000	0.000
568	2015.02.04 09:14	close by	274	0.01	134.845	0.000	0.000	-6.98	5176.25
569	2015.02.04 09:14	close by	285	0.00	134.845	0.000	0.000	0.00	5176.25
570	2015.02.04 09:14	buy	286	0.01	134.845	0.000	0.000
571	2015.02.04 09:14	close by	273	0.01	134.845	0.000	0.000	-8.12	5168.12
572	2015.02.04 09:14	close by	286	0.00	134.845	0.000	0.000	0.00	5168.12
573	2015.02.04 09:20	buy	287	0.01	134.759	0.000	0.000
574	2015.02.04 09:26	buy	288	0.01	134.700	0.000	0.000
575	2015.02.04 09:46	sell	289	0.02	134.834	0.000	0.000
576	2015.02.04 09:46	close by	288	0.01	134.834	0.000	0.000	1.16	5169.28
577	2015.02.04 09:46	close by	289	0.00	134.834	0.000	0.000	0.00	5169.28
578	2015.02.04 09:46	sell	290	0.01	134.834	0.000	0.000
579	2015.02.04 09:46	close by	287	0.01	134.834	0.000	0.000	0.63	5169.91
580	2015.02.04 09:46	close by	290	0.00	134.834	0.000	0.000	0.00	5169.91
581	2015.02.04 10:41	buy	291	0.01	134.321	0.000	0.000
582	2015.02.04 10:55	close	291	0.01	134.460	0.000	0.000	1.21	5171.12
583	2015.02.04 23:17	buy	292	0.01	133.262	0.000	0.000
584	2015.02.04 23:25	buy	293	0.01	133.130	0.000	0.000
585	2015.02.04 23:34	buy	294	0.02	132.809	0.000	0.000
586	2015.02.04 23:38	buy	295	0.01	132.603	0.000	0.000
587	2015.02.05 00:00	sell	296	0.05	133.011	0.000	0.000
588	2015.02.05 00:00	close by	295	0.01	133.011	0.000	0.000	3.54	5174.66
589	2015.02.05 00:00	close by	296	0.00	133.011	0.000	0.000	0.00	5174.66
590	2015.02.05 00:00	sell	297	0.04	133.011	0.000	0.000
591	2015.02.05 00:00	close by	294	0.02	133.011	0.000	0.000	3.36	5178.02
592	2015.02.05 00:00	close by	297	0.00	133.011	0.000	0.000	0.00	5178.02
593	2015.02.05 00:00	sell	298	0.02	133.011	0.000	0.000
594	2015.02.05 00:00	close by	293	0.01	133.011	0.000	0.000	-1.22	5176.80
595	2015.02.05 00:00	close by	298	0.00	133.011	0.000	0.000	0.00	5176.80
596	2015.02.05 00:00	sell	299	0.01	133.011	0.000	0.000
597	2015.02.05 00:00	close by	292	0.01	133.011	0.000	0.000	-2.41	5174.38
598	2015.02.05 00:00	close by	299	0.00	133.011	0.000	0.000	0.00	5174.38
599	2015.02.05 20:17	sell	300	0.01	135.070	0.000	0.000
600	2015.02.05 21:06	close	300	0.01	134.924	0.000	0.000	1.27	5175.65
601	2015.02.06 03:28	buy	301	0.01	134.608	0.000	0.000
602	2015.02.06 03:51	close	301	0.01	134.649	0.000	0.000	0.32	5175.97
603	2015.02.06 15:59	sell	302	0.01	135.137	0.000	0.000
604	2015.02.06 16:10	close	302	0.01	134.873	0.000	0.000	2.34	5178.31
605	2015.02.06 22:37	buy	303	0.01	134.604	0.000	0.000
606	2015.02.06 23:05	close	303	0.01	134.639	0.000	0.000	0.27	5178.58
607	2015.02.09 12:43	buy	304	0.01	134.327	0.000	0.000
608	2015.02.09 12:57	buy	305	0.01	134.272	0.000	0.000
609	2015.02.09 13:04	buy	306	0.01	134.190	0.000	0.000
610	2015.02.09 13:22	buy	307	0.01	134.121	0.000	0.000
611	2015.02.09 13:29	buy	308	0.01	134.041	0.000	0.000
612	2015.02.09 14:19	sell	309	0.05	134.231	0.000	0.000
613	2015.02.09 14:19	close by	308	0.01	134.231	0.000	0.000	1.67	5180.25
614	2015.02.09 14:19	close by	309	0.00	134.231	0.000	0.000	0.00	5180.25
615	2015.02.09 14:19	sell	310	0.04	134.231	0.000	0.000
616	2015.02.09 14:19	close by	307	0.01	134.231	0.000	0.000	0.95	5181.20
617	2015.02.09 14:19	close by	310	0.00	134.231	0.000	0.000	0.00	5181.20
618	2015.02.09 14:19	sell	311	0.03	134.231	0.000	0.000
619	2015.02.09 14:19	close by	306	0.01	134.231	0.000	0.000	0.32	5181.52
620	2015.02.09 14:19	close by	311	0.00	134.231	0.000	0.000	0.00	5181.52
621	2015.02.09 14:19	sell	312	0.02	134.231	0.000	0.000
622	2015.02.09 14:19	close by	305	0.01	134.231	0.000	0.000	-0.42	5181.10
623	2015.02.09 14:19	close by	312	0.00	134.231	0.000	0.000	0.00	5181.10
624	2015.02.09 14:19	sell	313	0.01	134.231	0.000	0.000
625	2015.02.09 14:19	close by	304	0.01	134.231	0.000	0.000	-0.92	5180.18
626	2015.02.09 14:19	close by	313	0.00	134.231	0.000	0.000	0.00	5180.18
627	2015.02.10 11:28	buy	314	0.01	134.080	0.000	0.000
628	2015.02.10 12:12	close	314	0.01	134.219	0.000	0.000	1.21	5181.39
629	2015.02.10 15:31	sell	315	0.01	135.075	0.000	0.000
630	2015.02.10 16:42	sell	316	0.01	135.205	0.000	0.000
631	2015.02.10 16:57	buy	317	0.02	134.992	0.000	0.000
632	2015.02.10 16:57	close by	316	0.01	134.992	0.000	0.000	1.87	5183.26
633	2015.02.10 16:57	close by	317	0.00	134.992	0.000	0.000	0.00	5183.26
634	2015.02.10 16:57	buy	318	0.01	134.992	0.000	0.000
635	2015.02.10 16:57	close by	315	0.01	134.992	0.000	0.000	0.70	5183.96
636	2015.02.10 16:57	close by	318	0.00	134.992	0.000	0.000	0.00	5183.96
637	2015.02.11 17:17	sell	319	0.01	135.953	0.000	0.000
638	2015.02.11 17:54	sell	320	0.01	136.017	0.000	0.000
639	2015.02.11 19:03	buy	321	0.02	135.925	0.000	0.000
640	2015.02.11 19:03	close by	320	0.01	135.925	0.000	0.000	0.78	5184.74
641	2015.02.11 19:03	close by	321	0.00	135.925	0.000	0.000	0.00	5184.74
642	2015.02.11 19:03	buy	322	0.01	135.925	0.000	0.000
643	2015.02.11 19:03	close by	319	0.01	135.925	0.000	0.000	0.21	5184.95
644	2015.02.11 19:03	close by	322	0.00	135.925	0.000	0.000	0.00	5184.95
645	2015.02.13 10:07	sell	323	0.01	135.891	0.000	0.000
646	2015.02.13 10:21	close	323	0.01	135.791	0.000	0.000	0.86	5185.81
647	2015.02.16 19:24	buy	324	0.01	134.535	0.000	0.000
648	2015.02.16 19:26	buy	325	0.01	134.475	0.000	0.000
649	2015.02.16 20:11	buy	326	0.02	134.274	0.000	0.000
650	2015.02.16 20:19	buy	327	0.01	134.182	0.000	0.000
651	2015.02.16 20:28	buy	328	0.02	134.051	0.000	0.000
652	2015.02.16 21:45	sell	329	0.07	134.320	0.000	0.000
653	2015.02.16 21:45	close by	328	0.02	134.320	0.000	0.000	4.77	5190.58
654	2015.02.16 21:45	close by	329	0.00	134.320	0.000	0.000	0.00	5190.58
655	2015.02.16 21:45	sell	330	0.05	134.320	0.000	0.000
656	2015.02.16 21:45	close by	327	0.01	134.320	0.000	0.000	1.19	5191.77
657	2015.02.16 21:45	close by	330	0.00	134.320	0.000	0.000	0.00	5191.77
658	2015.02.16 21:45	sell	331	0.04	134.320	0.000	0.000
659	2015.02.16 21:45	close by	326	0.02	134.320	0.000	0.000	0.73	5192.50
660	2015.02.16 21:45	close by	331	0.00	134.320	0.000	0.000	0.00	5192.50
661	2015.02.16 21:45	sell	332	0.02	134.320	0.000	0.000
662	2015.02.16 21:45	close by	325	0.01	134.320	0.000	0.000	-1.45	5191.05
663	2015.02.16 21:45	close by	332	0.00	134.320	0.000	0.000	0.00	5191.05
664	2015.02.16 21:45	sell	333	0.01	134.320	0.000	0.000
665	2015.02.16 21:45	close by	324	0.01	134.320	0.000	0.000	-2.00	5189.05
666	2015.02.16 21:45	close by	333	0.00	134.320	0.000	0.000	0.00	5189.05
667	2015.02.17 02:32	buy	334	0.01	133.982	0.000	0.000
668	2015.02.17 03:01	close	334	0.01	134.108	0.000	0.000	1.09	5190.14
669	2015.02.17 05:37	sell	335	0.01	134.551	0.000	0.000
670	2015.02.17 08:38	close	335	0.01	134.491	0.000	0.000	0.49	5190.63
671	2015.02.17 12:11	sell	336	0.01	135.415	0.000	0.000
672	2015.02.17 12:43	close	336	0.01	135.332	0.000	0.000	0.70	5191.33
673	2015.02.17 13:54	sell	337	0.01	135.834	0.000	0.000
674	2015.02.17 14:28	close	337	0.01	135.702	0.000	0.000	1.14	5192.47
675	2015.02.18 18:04	buy	338	0.01	135.326	0.000	0.000
676	2015.02.18 18:26	close	338	0.01	135.402	0.000	0.000	0.64	5193.11
677	2015.02.20 10:11	buy	339	0.01	134.659	0.000	0.000
678	2015.02.20 10:16	buy	340	0.01	134.544	0.000	0.000
679	2015.02.20 10:33	buy	341	0.01	134.475	0.000	0.000
680	2015.02.20 10:57	buy	342	0.01	134.385	0.000	0.000
681	2015.02.20 12:03	sell	343	0.04	134.634	0.000	0.000
682	2015.02.20 12:03	close by	342	0.01	134.634	0.000	0.000	2.20	5195.31
683	2015.02.20 12:03	close by	343	0.00	134.634	0.000	0.000	0.00	5195.31
684	2015.02.20 12:03	sell	344	0.03	134.634	0.000	0.000
685	2015.02.20 12:03	close by	341	0.01	134.634	0.000	0.000	1.39	5196.70
686	2015.02.20 12:03	close by	344	0.00	134.634	0.000	0.000	0.00	5196.70
687	2015.02.20 12:03	sell	345	0.02	134.634	0.000	0.000
688	2015.02.20 12:03	close by	340	0.01	134.634	0.000	0.000	0.76	5197.46
689	2015.02.20 12:03	close by	345	0.00	134.634	0.000	0.000	0.00	5197.46
690	2015.02.20 12:03	sell	346	0.01	134.634	0.000	0.000
691	2015.02.20 12:03	close by	339	0.01	134.634	0.000	0.000	-0.28	5197.18
692	2015.02.20 12:03	close by	346	0.00	134.634	0.000	0.000	0.00	5197.18
693	2015.02.20 15:15	buy	347	0.01	133.909	0.000	0.000
694	2015.02.20 15:22	buy	348	0.01	133.777	0.000	0.000
695	2015.02.20 15:39	sell	349	0.02	134.002	0.000	0.000
696	2015.02.20 15:39	close by	348	0.01	134.002	0.000	0.000	1.98	5199.16
697	2015.02.20 15:39	close by	349	0.00	134.002	0.000	0.000	0.00	5199.16
698	2015.02.20 15:39	sell	350	0.01	134.002	0.000	0.000
699	2015.02.20 15:39	close by	347	0.01	134.002	0.000	0.000	0.79	5199.95
700	2015.02.20 15:39	close by	350	0.00	134.002	0.000	0.000	0.00	5199.95
701	2015.02.23 12:03	buy	351	0.01	134.833	0.000	0.000
702	2015.02.23 12:42	buy	352	0.03	134.624	0.000	0.000
703	2015.02.23 13:14	sell	353	0.04	134.709	0.000	0.000
704	2015.02.23 13:14	close by	352	0.03	134.709	0.000	0.000	2.15	5202.10
705	2015.02.23 13:14	close by	353	0.00	134.709	0.000	0.000	0.00	5202.10
706	2015.02.23 13:14	sell	354	0.01	134.709	0.000	0.000
707	2015.02.23 13:14	close by	351	0.01	134.709	0.000	0.000	-1.17	5200.93
708	2015.02.23 13:14	close by	354	0.00	134.709	0.000	0.000	0.00	5200.93
709	2015.02.23 17:56	sell	355	0.01	134.907	0.000	0.000
710	2015.02.23 17:58	sell	356	0.01	134.955	0.000	0.000
711	2015.02.23 18:03	sell	357	0.01	135.032	0.000	0.000
712	2015.02.23 18:35	buy	358	0.03	134.893	0.000	0.000
713	2015.02.23 18:35	close by	357	0.01	134.893	0.000	0.000	1.21	5202.14
714	2015.02.23 18:35	close by	358	0.00	134.893	0.000	0.000	0.00	5202.14
715	2015.02.23 18:35	buy	359	0.02	134.893	0.000	0.000
716	2015.02.23 18:35	close by	356	0.01	134.893	0.000	0.000	0.51	5202.65
717	2015.02.23 18:35	close by	359	0.00	134.893	0.000	0.000	0.00	5202.65
718	2015.02.23 18:35	buy	360	0.01	134.893	0.000	0.000
719	2015.02.23 18:35	close by	355	0.01	134.893	0.000	0.000	0.08	5202.73
720	2015.02.23 18:35	close by	360	0.00	134.893	0.000	0.000	0.00	5202.73
721	2015.02.24 13:33	sell	361	0.01	135.391	0.000	0.000
722	2015.02.24 14:00	close	361	0.01	135.328	0.000	0.000	0.52	5203.25
723	2015.02.24 18:36	buy	362	0.01	134.944	0.000	0.000
724	2015.02.25 00:14	close	362	0.01	134.962	0.000	0.000	0.08	5203.33
725	2015.02.25 04:07	buy	363	0.01	134.593	0.000	0.000
726	2015.02.25 04:28	close	363	0.01	134.665	0.000	0.000	0.60	5203.93
727	2015.02.25 08:31	sell	364	0.01	134.909	0.000	0.000
728	2015.02.25 08:48	close	364	0.01	134.846	0.000	0.000	0.52	5204.45
729	2015.02.26 03:19	sell	365	0.01	135.289	0.000	0.000
730	2015.02.26 03:34	sell	366	0.01	135.325	0.000	0.000
731	2015.02.26 03:51	buy	367	0.02	135.270	0.000	0.000
732	2015.02.26 03:51	close by	366	0.01	135.270	0.000	0.000	0.44	5204.89
733	2015.02.26 03:51	close by	367	0.00	135.270	0.000	0.000	0.00	5204.89
734	2015.02.26 03:51	buy	368	0.01	135.270	0.000	0.000
735	2015.02.26 03:51	close by	365	0.01	135.270	0.000	0.000	0.12	5205.01
736	2015.02.26 03:51	close by	368	0.00	135.270	0.000	0.000	0.00	5205.01
737	2015.02.26 09:57	buy	369	0.01	134.946	0.000	0.000
738	2015.02.26 10:06	buy	370	0.01	134.875	0.000	0.000
739	2015.02.26 10:48	buy	371	0.01	134.828	0.000	0.000
740	2015.02.26 11:47	sell	372	0.03	134.905	0.000	0.000
741	2015.02.26 11:47	close by	371	0.01	134.905	0.000	0.000	0.65	5205.66
742	2015.02.26 11:47	close by	372	0.00	134.905	0.000	0.000	0.00	5205.66
743	2015.02.26 11:47	sell	373	0.02	134.905	0.000	0.000
744	2015.02.26 11:47	close by	370	0.01	134.905	0.000	0.000	0.22	5205.88
745	2015.02.26 11:47	close by	373	0.00	134.905	0.000	0.000	0.00	5205.88
746	2015.02.26 11:47	sell	374	0.01	134.905	0.000	0.000
747	2015.02.26 11:47	close by	369	0.01	134.905	0.000	0.000	-0.42	5205.46
748	2015.02.26 11:47	close by	374	0.00	134.905	0.000	0.000	0.00	5205.46
749	2015.02.26 15:39	buy	375	0.01	134.365	0.000	0.000
750	2015.02.26 15:52	buy	376	0.01	134.193	0.000	0.000
751	2015.02.26 16:04	buy	377	0.01	134.031	0.000	0.000
752	2015.02.26 16:33	buy	378	0.01	133.963	0.000	0.000
753	2015.02.26 16:56	buy	379	0.02	133.727	0.000	0.000
754	2015.02.26 17:33	buy	380	0.01	133.642	0.000	0.000
755	2015.02.26 18:09	sell	381	0.07	134.001	0.000	0.000
756	2015.02.26 18:09	close by	380	0.01	134.001	0.000	0.000	3.19	5208.65
757	2015.02.26 18:09	close by	381	0.00	134.001	0.000	0.000	0.00	5208.65
758	2015.02.26 18:09	sell	382	0.06	134.001	0.000	0.000
759	2015.02.26 18:09	close by	379	0.02	134.001	0.000	0.000	4.85	5213.50
760	2015.02.26 18:09	close by	382	0.00	134.001	0.000	0.000	0.00	5213.50
761	2015.02.26 18:09	sell	383	0.04	134.001	0.000	0.000
762	2015.02.26 18:09	close by	378	0.01	134.001	0.000	0.000	0.29	5213.79
763	2015.02.26 18:09	close by	383	0.00	134.001	0.000	0.000	0.00	5213.79
764	2015.02.26 18:09	sell	384	0.03	134.001	0.000	0.000
765	2015.02.26 18:09	close by	377	0.01	134.001	0.000	0.000	-0.32	5213.47
766	2015.02.26 18:09	close by	384	0.00	134.001	0.000	0.000	0.00	5213.47
767	2015.02.26 18:09	sell	385	0.02	134.001	0.000	0.000
768	2015.02.26 18:09	close by	376	0.01	134.001	0.000	0.000	-1.79	5211.68
769	2015.02.26 18:09	close by	385	0.00	134.001	0.000	0.000	0.00	5211.68
770	2015.02.26 18:09	sell	386	0.01	134.001	0.000	0.000
771	2015.02.26 18:09	close by	375	0.01	134.001	0.000	0.000	-3.34	5208.34
772	2015.02.26 18:09	close by	386	0.00	134.001	0.000	0.000	0.00	5208.34
773	2015.02.27 11:28	sell	387	0.01	134.079	0.000	0.000
774	2015.02.27 11:58	close	387	0.01	133.978	0.000	0.000	0.86	5209.20
775	2015.02.27 16:35	buy	388	0.01	133.515	0.000	0.000
776	2015.02.27 17:04	close	388	0.01	133.631	0.000	0.000	1.00	5210.20
777	2015.02.27 22:22	buy	389	0.01	133.858	0.000	0.000
778	2015.02.27 23:14	close	389	0.01	133.906	0.000	0.000	0.38	5210.58
779	2015.03.02 11:12	sell	390	0.01	134.299	0.000	0.000
780	2015.03.02 11:43	sell	391	0.01	134.372	0.000	0.000
781	2015.03.02 13:29	sell	392	0.02	134.483	0.000	0.000
782	2015.03.02 14:27	sell	393	0.01	134.525	0.000	0.000
783	2015.03.02 14:53	buy	394	0.05	134.404	0.000	0.000
784	2015.03.02 14:53	close by	393	0.01	134.404	0.000	0.000	1.04	5211.62
785	2015.03.02 14:53	close by	394	0.00	134.404	0.000	0.000	0.00	5211.62
786	2015.03.02 14:53	buy	395	0.04	134.404	0.000	0.000
787	2015.03.02 14:53	close by	392	0.02	134.404	0.000	0.000	1.33	5212.95
788	2015.03.02 14:53	close by	395	0.00	134.404	0.000	0.000	0.00	5212.95
789	2015.03.02 14:53	buy	396	0.02	134.404	0.000	0.000
790	2015.03.02 14:53	close by	391	0.01	134.404	0.000	0.000	-0.34	5212.61
791	2015.03.02 14:53	close by	396	0.00	134.404	0.000	0.000	0.00	5212.61
792	2015.03.02 14:53	buy	397	0.01	134.404	0.000	0.000
793	2015.03.02 14:53	close by	390	0.01	134.404	0.000	0.000	-1.00	5211.61
794	2015.03.02 14:53	close by	397	0.00	134.404	0.000	0.000	0.00	5211.61
795	2015.03.04 03:50	buy	398	0.01	133.617	0.000	0.000
796	2015.03.04 04:20	close	398	0.01	133.681	0.000	0.000	0.53	5212.14
797	2015.03.04 11:03	buy	399	0.01	133.059	0.000	0.000
798	2015.03.04 12:02	close	399	0.01	133.123	0.000	0.000	0.53	5212.67
799	2015.03.04 17:06	buy	400	0.01	132.676	0.000	0.000
800	2015.03.04 17:16	buy	401	0.01	132.573	0.000	0.000
801	2015.03.04 17:55	buy	402	0.01	132.457	0.000	0.000
802	2015.03.04 18:18	sell	403	0.03	132.594	0.000	0.000
803	2015.03.04 18:18	close by	402	0.01	132.594	0.000	0.000	1.19	5213.86
804	2015.03.04 18:18	close by	403	0.00	132.594	0.000	0.000	0.00	5213.86
805	2015.03.04 18:18	sell	404	0.02	132.594	0.000	0.000
806	2015.03.04 18:18	close by	401	0.01	132.594	0.000	0.000	0.14	5214.00
807	2015.03.04 18:18	close by	404	0.00	132.594	0.000	0.000	0.00	5214.00
808	2015.03.04 18:18	sell	405	0.01	132.594	0.000	0.000
809	2015.03.04 18:18	close by	400	0.01	132.594	0.000	0.000	-0.79	5213.21
810	2015.03.04 18:18	close by	405	0.00	132.594	0.000	0.000	0.00	5213.21
811	2015.03.05 08:42	buy	406	0.01	132.177	0.000	0.000
812	2015.03.05 09:07	close	406	0.01	132.287	0.000	0.000	0.94	5214.15
813	2015.03.05 12:33	sell	407	0.01	132.737	0.000	0.000
814	2015.03.05 13:28	close	407	0.01	132.719	0.000	0.000	0.11	5214.26
815	2015.03.05 15:08	sell	408	0.01	133.140	0.000	0.000
816	2015.03.05 15:17	sell	409	0.01	133.208	0.000	0.000
817	2015.03.05 15:32	buy	410	0.02	133.069	0.000	0.000
818	2015.03.05 15:32	close by	409	0.01	133.069	0.000	0.000	1.20	5215.46
819	2015.03.05 15:32	close by	410	0.00	133.069	0.000	0.000	0.00	5215.46
820	2015.03.05 15:32	buy	411	0.01	133.069	0.000	0.000
821	2015.03.05 15:32	close by	408	0.01	133.069	0.000	0.000	0.59	5216.05
822	2015.03.05 15:32	close by	411	0.00	133.069	0.000	0.000	0.00	5216.05
823	2015.03.06 11:50	buy	412	0.01	131.732	0.000	0.000
824	2015.03.06 13:47	buy	413	0.03	131.456	0.000	0.000
825	2015.03.06 14:54	sell	414	0.04	131.595	0.000	0.000
826	2015.03.06 14:54	close by	413	0.03	131.595	0.000	0.000	3.62	5219.67
827	2015.03.06 14:54	close by	414	0.00	131.595	0.000	0.000	0.00	5219.67
828	2015.03.06 14:54	sell	415	0.01	131.595	0.000	0.000
829	2015.03.06 14:54	close by	412	0.01	131.595	0.000	0.000	-1.29	5218.38
830	2015.03.06 14:54	close by	415	0.00	131.595	0.000	0.000	0.00	5218.38
831	2015.03.06 21:42	buy	416	0.01	130.980	0.000	0.000
832	2015.03.06 21:59	close	416	0.01	131.090	0.000	0.000	0.95	5219.33
833	2015.03.09 05:20	sell	417	0.01	131.137	0.000	0.000
834	2015.03.09 05:32	sell	418	0.02	131.249	0.000	0.000
835	2015.03.09 06:31	buy	419	0.03	131.197	0.000	0.000
836	2015.03.09 06:31	close by	418	0.02	131.197	0.000	0.000	0.84	5220.17
837	2015.03.09 06:31	close by	419	0.00	131.197	0.000	0.000	0.00	5220.17
838	2015.03.09 06:31	buy	420	0.01	131.197	0.000	0.000
839	2015.03.09 06:31	close by	417	0.01	131.197	0.000	0.000	-0.59	5219.58
840	2015.03.09 06:31	close by	420	0.00	131.197	0.000	0.000	0.00	5219.58
841	2015.03.09 19:46	sell	421	0.01	131.770	0.000	0.000
842	2015.03.09 19:57	close	421	0.01	131.675	0.000	0.000	0.81	5220.39
843	2015.03.10 10:43	buy	422	0.01	131.076	0.000	0.000
844	2015.03.10 11:35	buy	423	0.01	130.940	0.000	0.000
845	2015.03.10 11:48	sell	424	0.02	131.090	0.000	0.000
846	2015.03.10 11:48	close by	423	0.01	131.090	0.000	0.000	1.31	5221.70
847	2015.03.10 11:48	close by	424	0.00	131.090	0.000	0.000	0.00	5221.70
848	2015.03.10 11:48	sell	425	0.01	131.090	0.000	0.000
849	2015.03.10 11:48	close by	422	0.01	131.090	0.000	0.000	0.08	5221.78
850	2015.03.10 11:48	close by	425	0.00	131.090	0.000	0.000	0.00	5221.78
851	2015.03.10 13:23	buy	426	0.01	130.543	0.000	0.000
852	2015.03.10 13:45	buy	427	0.01	130.456	0.000	0.000
853	2015.03.10 13:56	buy	428	0.01	130.368	0.000	0.000
854	2015.03.10 14:34	buy	429	0.02	130.117	0.000	0.000
855	2015.03.10 14:42	sell	430	0.05	130.345	0.000	0.000
856	2015.03.10 14:42	close by	429	0.02	130.345	0.000	0.000	4.02	5225.80
857	2015.03.10 14:42	close by	430	0.00	130.345	0.000	0.000	0.00	5225.80
858	2015.03.10 14:42	sell	431	0.03	130.345	0.000	0.000
859	2015.03.10 14:42	close by	428	0.01	130.345	0.000	0.000	-0.26	5225.54
860	2015.03.10 14:42	close by	431	0.00	130.345	0.000	0.000	0.00	5225.54
861	2015.03.10 14:42	sell	432	0.02	130.345	0.000	0.000
862	2015.03.10 14:42	close by	427	0.01	130.345	0.000	0.000	-1.06	5224.48
863	2015.03.10 14:42	close by	432	0.00	130.345	0.000	0.000	0.00	5224.48
864	2015.03.10 14:42	sell	433	0.01	130.345	0.000	0.000
865	2015.03.10 14:42	close by	426	0.01	130.345	0.000	0.000	-1.84	5222.64
866	2015.03.10 14:42	close by	433	0.00	130.345	0.000	0.000	0.00	5222.64
867	2015.03.10 18:06	buy	434	0.01	129.768	0.000	0.000
868	2015.03.10 18:44	close	434	0.01	129.881	0.000	0.000	0.97	5223.61
869	2015.03.10 21:00	buy	435	0.01	129.524	0.000	0.000
870	2015.03.10 21:19	close	435	0.01	129.589	0.000	0.000	0.53	5224.14
871	2015.03.11 03:11	sell	436	0.01	129.808	0.000	0.000
872	2015.03.11 03:32	sell	437	0.02	129.905	0.000	0.000
873	2015.03.11 04:06	buy	438	0.03	129.849	0.000	0.000
874	2015.03.11 04:06	close by	437	0.02	129.849	0.000	0.000	0.92	5225.06
875	2015.03.11 04:06	close by	438	0.00	129.849	0.000	0.000	0.00	5225.06
876	2015.03.11 04:06	buy	439	0.01	129.849	0.000	0.000
877	2015.03.11 04:06	close by	436	0.01	129.849	0.000	0.000	-0.42	5224.64
878	2015.03.11 04:06	close by	439	0.00	129.849	0.000	0.000	0.00	5224.64
879	2015.03.11 11:27	buy	440	0.01	128.865	0.000	0.000
880	2015.03.11 12:06	buy	441	0.01	128.785	0.000	0.000
881	2015.03.11 12:12	buy	442	0.02	128.600	0.000	0.000
882	2015.03.11 12:33	buy	443	0.01	128.491	0.000	0.000
883	2015.03.11 12:40	buy	444	0.01	128.404	0.000	0.000
884	2015.03.11 13:41	sell	445	0.06	128.660	0.000	0.000
885	2015.03.11 13:41	close by	444	0.01	128.660	0.000	0.000	2.27	5226.91
886	2015.03.11 13:41	close by	445	0.00	128.660	0.000	0.000	0.00	5226.91
887	2015.03.11 13:41	sell	446	0.05	128.660	0.000	0.000
888	2015.03.11 13:41	close by	443	0.01	128.660	0.000	0.000	1.48	5228.39
889	2015.03.11 13:41	close by	446	0.00	128.660	0.000	0.000	0.00	5228.39
890	2015.03.11 13:41	sell	447	0.04	128.660	0.000	0.000
891	2015.03.11 13:41	close by	442	0.02	128.660	0.000	0.000	0.99	5229.38
892	2015.03.11 13:41	close by	447	0.00	128.660	0.000	0.000	0.00	5229.38
893	2015.03.11 13:41	sell	448	0.02	128.660	0.000	0.000
894	2015.03.11 13:41	close by	441	0.01	128.660	0.000	0.000	-1.18	5228.20
895	2015.03.11 13:41	close by	448	0.00	128.660	0.000	0.000	0.00	5228.20
896	2015.03.11 13:41	sell	449	0.01	128.660	0.000	0.000
897	2015.03.11 13:41	close by	440	0.01	128.660	0.000	0.000	-1.90	5226.30
898	2015.03.11 13:41	close by	449	0.00	128.660	0.000	0.000	0.00	5226.30
899	2015.03.11 19:41	buy	450	0.01	127.888	0.000	0.000
900	2015.03.11 19:43	buy	451	0.01	127.760	0.000	0.000
901	2015.03.11 19:51	buy	452	0.01	127.660	0.000	0.000
902	2015.03.11 20:08	sell	453	0.03	127.919	0.000	0.000
903	2015.03.11 20:08	close by	452	0.01	127.919	0.000	0.000	2.29	5228.59
904	2015.03.11 20:08	close by	453	0.00	127.919	0.000	0.000	0.00	5228.59
905	2015.03.11 20:08	sell	454	0.02	127.919	0.000	0.000
906	2015.03.11 20:08	close by	451	0.01	127.919	0.000	0.000	1.38	5229.97
907	2015.03.11 20:08	close by	454	0.00	127.919	0.000	0.000	0.00	5229.97
908	2015.03.11 20:08	sell	455	0.01	127.919	0.000	0.000
909	2015.03.11 20:08	close by	450	0.01	127.919	0.000	0.000	0.23	5230.20
910	2015.03.11 20:08	close by	455	0.00	127.919	0.000	0.000	0.00	5230.20
911	2015.03.12 04:37	buy	456	0.01	127.830	0.000	0.000
912	2015.03.12 05:04	close	456	0.01	127.877	0.000	0.000	0.37	5230.57
913	2015.03.12 09:23	sell	457	0.01	128.533	0.000	0.000
914	2015.03.12 09:49	sell	458	0.01	128.630	0.000	0.000
915	2015.03.12 09:59	sell	459	0.01	128.750	0.000	0.000
916	2015.03.12 10:31	buy	460	0.03	128.594	0.000	0.000
917	2015.03.12 10:31	close by	459	0.01	128.594	0.000	0.000	1.36	5231.93
918	2015.03.12 10:31	close by	460	0.00	128.594	0.000	0.000	0.00	5231.93
919	2015.03.12 10:31	buy	461	0.02	128.594	0.000	0.000
920	2015.03.12 10:31	close by	458	0.01	128.594	0.000	0.000	0.28	5232.21
921	2015.03.12 10:31	close by	461	0.00	128.594	0.000	0.000	0.00	5232.21
922	2015.03.12 10:31	buy	462	0.01	128.594	0.000	0.000
923	2015.03.12 10:31	close by	457	0.01	128.594	0.000	0.000	-0.60	5231.61
924	2015.03.12 10:31	close by	462	0.00	128.594	0.000	0.000	0.00	5231.61
925	2015.03.12 22:23	sell	463	0.01	129.000	0.000	0.000
926	2015.03.12 22:52	close	463	0.01	128.950	0.000	0.000	0.40	5232.01
927	2015.03.13 08:35	buy	464	0.01	128.444	0.000	0.000
928	2015.03.13 09:13	close	464	0.01	128.575	0.000	0.000	1.13	5233.14
929	2015.03.13 15:51	buy	465	0.01	128.046	0.000	0.000
930	2015.03.13 16:01	buy	466	0.01	127.928	0.000	0.000
931	2015.03.13 16:03	buy	467	0.01	127.824	0.000	0.000
932	2015.03.13 16:06	buy	468	0.01	127.722	0.000	0.000
933	2015.03.13 16:33	sell	469	0.04	127.899	0.000	0.000
934	2015.03.13 16:33	close by	468	0.01	127.899	0.000	0.000	1.55	5234.69
935	2015.03.13 16:33	close by	469	0.00	127.899	0.000	0.000	0.00	5234.69
936	2015.03.13 16:33	sell	470	0.03	127.899	0.000	0.000
937	2015.03.13 16:33	close by	467	0.01	127.899	0.000	0.000	0.63	5235.32
938	2015.03.13 16:33	close by	470	0.00	127.899	0.000	0.000	0.00	5235.32
939	2015.03.13 16:33	sell	471	0.02	127.899	0.000	0.000
940	2015.03.13 16:33	close by	466	0.01	127.899	0.000	0.000	-0.31	5235.01
941	2015.03.13 16:33	close by	471	0.00	127.899	0.000	0.000	0.00	5235.01
942	2015.03.13 16:33	sell	472	0.01	127.899	0.000	0.000
943	2015.03.13 16:33	close by	465	0.01	127.899	0.000	0.000	-1.38	5233.63
944	2015.03.13 16:33	close by	472	0.00	127.899	0.000	0.000	0.00	5233.63
945	2015.03.16 15:54	sell	473	0.01	128.370	0.000	0.000
946	2015.03.16 15:56	sell	474	0.01	128.496	0.000	0.000
947	2015.03.16 16:24	buy	475	0.02	128.375	0.000	0.000
948	2015.03.16 16:24	close by	474	0.01	128.375	0.000	0.000	1.05	5234.68
949	2015.03.16 16:24	close by	475	0.00	128.375	0.000	0.000	0.00	5234.68
950	2015.03.16 16:24	buy	476	0.01	128.375	0.000	0.000
951	2015.03.16 16:24	close by	473	0.01	128.375	0.000	0.000	-0.09	5234.59
952	2015.03.16 16:24	close by	476	0.00	128.375	0.000	0.000	0.00	5234.59
953	2015.03.16 22:53	buy	477	0.01	128.241	0.000	0.000
954	2015.03.16 23:08	close	477	0.01	128.326	0.000	0.000	0.72	5235.31
955	2015.03.17 09:59	sell	478	0.01	128.854	0.000	0.000
956	2015.03.17 10:26	close	478	0.01	128.697	0.000	0.000	1.37	5236.68
957	2015.03.18 19:27	sell	479	0.01	128.927	0.000	0.000
958	2015.03.18 19:47	close	479	0.01	128.748	0.000	0.000	1.57	5238.25
959	2015.03.18 21:16	sell	480	0.01	130.076	0.000	0.000
960	2015.03.18 22:03	sell	481	0.01	130.350	0.000	0.000
961	2015.03.18 22:04	sell	482	0.01	130.812	0.000	0.000
962	2015.03.18 22:05	sell	483	0.01	131.433	0.000	0.000
963	2015.03.18 22:34	buy	484	0.04	130.510	0.000	0.000
964	2015.03.18 22:34	close by	483	0.01	130.510	0.000	0.000	8.28	5246.53
965	2015.03.18 22:34	close by	484	0.00	130.510	0.000	0.000	0.00	5246.53
966	2015.03.18 22:34	buy	485	0.03	130.510	0.000	0.000
967	2015.03.18 22:34	close by	482	0.01	130.510	0.000	0.000	2.67	5249.20
968	2015.03.18 22:34	close by	485	0.00	130.510	0.000	0.000	0.00	5249.20
969	2015.03.18 22:34	buy	486	0.02	130.510	0.000	0.000
970	2015.03.18 22:34	close by	481	0.01	130.510	0.000	0.000	-1.50	5247.70
971	2015.03.18 22:34	close by	486	0.00	130.510	0.000	0.000	0.00	5247.70
972	2015.03.18 22:34	buy	487	0.01	130.510	0.000	0.000
973	2015.03.18 22:34	close by	480	0.01	130.510	0.000	0.000	-3.97	5243.73
974	2015.03.18 22:34	close by	487	0.00	130.510	0.000	0.000	0.00	5243.73
975	2015.03.19 05:59	buy	488	0.01	129.655	0.000	0.000
976	2015.03.19 06:36	close	488	0.01	129.818	0.000	0.000	1.42	5245.15
977	2015.03.19 09:39	buy	489	0.01	129.081	0.000	0.000
978	2015.03.19 10:16	buy	490	0.01	128.951	0.000	0.000
979	2015.03.19 10:20	buy	491	0.01	128.690	0.000	0.000
980	2015.03.19 12:04	sell	492	0.03	128.980	0.000	0.000
981	2015.03.19 12:04	close by	491	0.01	128.980	0.000	0.000	2.57	5247.72
982	2015.03.19 12:04	close by	492	0.00	128.980	0.000	0.000	0.00	5247.72
983	2015.03.19 12:04	sell	493	0.02	128.980	0.000	0.000
984	2015.03.19 12:04	close by	490	0.01	128.980	0.000	0.000	0.21	5247.93
985	2015.03.19 12:04	close by	493	0.00	128.980	0.000	0.000	0.00	5247.93
986	2015.03.19 12:04	sell	494	0.01	128.980	0.000	0.000
987	2015.03.19 12:04	close by	489	0.01	128.980	0.000	0.000	-0.96	5246.97
988	2015.03.19 12:04	close by	494	0.00	128.980	0.000	0.000	0.00	5246.97
989	2015.03.20 04:49	sell	495	0.01	129.072	0.000	0.000
990	2015.03.20 05:06	close	495	0.01	129.009	0.000	0.000	0.52	5247.49
991	2015.03.20 11:29	sell	496	0.01	129.324	0.000	0.000
992	2015.03.20 11:42	sell	497	0.01	129.387	0.000	0.000
993	2015.03.20 13:19	buy	498	0.02	129.333	0.000	0.000
994	2015.03.20 13:19	close by	497	0.01	129.333	0.000	0.000	0.43	5247.92
995	2015.03.20 13:19	close by	498	0.00	129.333	0.000	0.000	0.00	5247.92
996	2015.03.20 13:19	buy	499	0.01	129.333	0.000	0.000
997	2015.03.20 13:19	close by	496	0.01	129.333	0.000	0.000	-0.13	5247.79
998	2015.03.20 13:19	close by	499	0.00	129.333	0.000	0.000	0.00	5247.79
999	2015.03.20 14:02	sell	500	0.01	129.770	0.000	0.000
1000	2015.03.20 14:38	close	500	0.01	129.646	0.000	0.000	1.07	5248.86
1001	2015.03.23 12:35	sell	501	0.01	130.340	0.000	0.000
1002	2015.03.23 12:59	close	501	0.01	130.211	0.000	0.000	1.11	5249.97
1003	2015.03.23 15:05	sell	502	0.01	130.795	0.000	0.000
1004	2015.03.23 15:41	close	502	0.01	130.767	0.000	0.000	0.20	5250.17
1005	2015.03.24 05:06	buy	503	0.01	130.750	0.000	0.000
1006	2015.03.24 05:22	buy	504	0.02	130.705	0.000	0.000
1007	2015.03.24 06:35	buy	505	0.01	130.662	0.000	0.000
1008	2015.03.24 06:51	sell	506	0.04	130.730	0.000	0.000
1009	2015.03.24 06:51	close by	505	0.01	130.730	0.000	0.000	0.56	5250.73
1010	2015.03.24 06:51	close by	506	0.00	130.730	0.000	0.000	0.00	5250.73
1011	2015.03.24 06:51	sell	507	0.03	130.730	0.000	0.000
1012	2015.03.24 06:51	close by	504	0.02	130.730	0.000	0.000	0.36	5251.09
1013	2015.03.24 06:51	close by	507	0.00	130.730	0.000	0.000	0.00	5251.09
1014	2015.03.24 06:51	sell	508	0.01	130.730	0.000	0.000
1015	2015.03.24 06:51	close by	503	0.01	130.730	0.000	0.000	-0.23	5250.86
1016	2015.03.24 06:51	close by	508	0.00	130.730	0.000	0.000	0.00	5250.86
1017	2015.03.24 10:25	sell	509	0.01	131.208	0.000	0.000
1018	2015.03.24 10:38	sell	510	0.01	131.347	0.000	0.000
1019	2015.03.24 10:56	buy	511	0.02	131.178	0.000	0.000
1020	2015.03.24 10:56	close by	510	0.01	131.178	0.000	0.000	1.48	5252.34
1021	2015.03.24 10:56	close by	511	0.00	131.178	0.000	0.000	0.00	5252.34
1022	2015.03.24 10:56	buy	512	0.01	131.178	0.000	0.000
1023	2015.03.24 10:56	close by	509	0.01	131.178	0.000	0.000	0.22	5252.56
1024	2015.03.24 10:56	close by	512	0.00	131.178	0.000	0.000	0.00	5252.56
1025	2015.03.24 16:23	buy	513	0.01	130.467	0.000	0.000
1026	2015.03.24 16:45	close	513	0.01	130.636	0.000	0.000	1.47	5254.03
1027	2015.03.26 06:37	buy	514	0.01	130.643	0.000	0.000
1028	2015.03.26 06:52	close	514	0.01	130.715	0.000	0.000	0.60	5254.63
1029	2015.03.26 08:59	buy	515	0.01	130.395	0.000	0.000
1030	2015.03.26 09:28	close	515	0.01	130.452	0.000	0.000	0.46	5255.09
1031	2015.03.26 16:28	buy	516	0.01	129.998	0.000	0.000
1032	2015.03.26 16:51	close	516	0.01	130.231	0.000	0.000	2.05	5257.14
1033	2015.03.26 18:34	buy	517	0.01	129.823	0.000	0.000
1034	2015.03.26 18:54	close	517	0.01	129.937	0.000	0.000	0.98	5258.12
1035	2015.03.27 09:56	buy	518	0.01	129.146	0.000	0.000
1036	2015.03.27 10:26	close	518	0.01	129.230	0.000	0.000	0.71	5258.83
1037	2015.03.27 13:51	sell	519	0.01	129.550	0.000	0.000
1038	2015.03.27 13:56	close	519	0.01	129.484	0.000	0.000	0.55	5259.38
1039	2015.03.30 11:41	sell	520	0.01	130.041	0.000	0.000
1040	2015.03.30 11:42	sell	521	0.01	130.102	0.000	0.000
1041	2015.03.30 12:19	buy	522	0.02	129.962	0.000	0.000
1042	2015.03.30 12:19	close by	521	0.01	129.962	0.000	0.000	1.21	5260.59
1043	2015.03.30 12:19	close by	522	0.00	129.962	0.000	0.000	0.00	5260.59
1044	2015.03.30 12:19	buy	523	0.01	129.962	0.000	0.000
1045	2015.03.30 12:19	close by	520	0.01	129.962	0.000	0.000	0.66	5261.25
1046	2015.03.30 12:19	close by	523	0.00	129.962	0.000	0.000	0.00	5261.25
1047	2015.03.31 07:28	buy	524	0.01	129.679	0.000	0.000
1048	2015.03.31 08:55	buy	525	0.02	129.564	0.000	0.000
1049	2015.03.31 09:04	buy	526	0.02	129.450	0.000	0.000
1050	2015.03.31 09:31	sell	527	0.05	129.559	0.000	0.000
1051	2015.03.31 09:31	close by	526	0.02	129.559	0.000	0.000	1.87	5263.12
1052	2015.03.31 09:31	close by	527	0.00	129.559	0.000	0.000	0.00	5263.12
1053	2015.03.31 09:31	sell	528	0.03	129.559	0.000	0.000
1054	2015.03.31 09:31	close by	525	0.02	129.559	0.000	0.000	-0.19	5262.93
1055	2015.03.31 09:31	close by	528	0.00	129.559	0.000	0.000	0.00	5262.93
1056	2015.03.31 09:31	sell	529	0.01	129.559	0.000	0.000
1057	2015.03.31 09:31	close by	524	0.01	129.559	0.000	0.000	-1.14	5261.79
1058	2015.03.31 09:31	close by	529	0.00	129.559	0.000	0.000	0.00	5261.79
1059	2015.03.31 11:08	buy	530	0.01	129.183	0.000	0.000
1060	2015.03.31 11:18	buy	531	0.02	129.055	0.000	0.000
1061	2015.03.31 11:51	buy	532	0.02	128.895	0.000	0.000
1062	2015.03.31 12:02	buy	533	0.01	128.825	0.000	0.000
1063	2015.03.31 12:38	buy	534	0.01	128.739	0.000	0.000
1064	2015.03.31 14:40	sell	535	0.07	128.983	0.000	0.000
1065	2015.03.31 14:40	close by	534	0.01	128.983	0.000	0.000	2.16	5263.95
1066	2015.03.31 14:40	close by	535	0.00	128.983	0.000	0.000	0.00	5263.95
1067	2015.03.31 14:40	sell	536	0.06	128.983	0.000	0.000
1068	2015.03.31 14:40	close by	533	0.01	128.983	0.000	0.000	1.38	5265.33
1069	2015.03.31 14:40	close by	536	0.00	128.983	0.000	0.000	0.00	5265.33
1070	2015.03.31 14:40	sell	537	0.05	128.983	0.000	0.000
1071	2015.03.31 14:40	close by	532	0.02	128.983	0.000	0.000	1.49	5266.82
1072	2015.03.31 14:40	close by	537	0.00	128.983	0.000	0.000	0.00	5266.82
1073	2015.03.31 14:40	sell	538	0.03	128.983	0.000	0.000
1074	2015.03.31 14:40	close by	531	0.02	128.983	0.000	0.000	-1.40	5265.42
1075	2015.03.31 14:40	close by	538	0.00	128.983	0.000	0.000	0.00	5265.42
1076	2015.03.31 14:40	sell	539	0.01	128.983	0.000	0.000
1077	2015.03.31 14:40	close by	530	0.01	128.983	0.000	0.000	-1.85	5263.57
1078	2015.03.31 14:40	close by	539	0.00	128.983	0.000	0.000	0.00	5263.57
1079	2015.03.31 19:51	buy	540	0.01	128.640	0.000	0.000
1080	2015.03.31 20:08	close	540	0.01	128.709	0.000	0.000	0.57	5264.14
1081	2015.04.01 07:57	sell	541	0.01	129.144	0.000	0.000
1082	2015.04.01 08:58	close	541	0.01	129.126	0.000	0.000	0.11	5264.25
1083	2015.04.01 16:52	buy	542	0.01	128.757	0.000	0.000
1084	2015.04.01 16:57	buy	543	0.01	128.629	0.000	0.000
1085	2015.04.01 17:06	buy	544	0.01	128.496	0.000	0.000
1086	2015.04.01 17:23	sell	545	0.03	128.735	0.000	0.000
1087	2015.04.01 17:23	close by	544	0.01	128.735	0.000	0.000	2.11	5266.36
1088	2015.04.01 17:23	close by	545	0.00	128.735	0.000	0.000	0.00	5266.36
1089	2015.04.01 17:23	sell	546	0.02	128.735	0.000	0.000
1090	2015.04.01 17:23	close by	543	0.01	128.735	0.000	0.000	0.91	5267.27
1091	2015.04.01 17:23	close by	546	0.00	128.735	0.000	0.000	0.00	5267.27
1092	2015.04.01 17:23	sell	547	0.01	128.735	0.000	0.000
1093	2015.04.01 17:23	close by	542	0.01	128.735	0.000	0.000	-0.24	5267.03
1094	2015.04.01 17:23	close by	547	0.00	128.735	0.000	0.000	0.00	5267.03
1095	2015.04.02 10:09	sell	548	0.01	129.415	0.000	0.000
1096	2015.04.02 10:11	sell	549	0.01	129.488	0.000	0.000
1097	2015.04.02 10:42	buy	550	0.02	129.392	0.000	0.000
1098	2015.04.02 10:42	close by	549	0.01	129.392	0.000	0.000	0.82	5267.85
1099	2015.04.02 10:42	close by	550	0.00	129.392	0.000	0.000	0.00	5267.85
1100	2015.04.02 10:42	buy	551	0.01	129.392	0.000	0.000
1101	2015.04.02 10:42	close by	548	0.01	129.392	0.000	0.000	0.16	5268.01
1102	2015.04.02 10:42	close by	551	0.00	129.392	0.000	0.000	0.00	5268.01
1103	2015.04.02 15:52	sell	552	0.01	130.024	0.000	0.000
1104	2015.04.02 16:22	close	552	0.01	129.985	0.000	0.000	0.30	5268.31
1105	2015.04.06 02:09	sell	553	0.01	130.882	0.000	0.000
1106	2015.04.06 02:35	close	553	0.01	130.794	0.000	0.000	0.75	5269.06
1107	2015.04.06 16:03	sell	554	0.01	131.120	0.000	0.000
1108	2015.04.06 17:24	sell	555	0.02	131.258	0.000	0.000
1109	2015.04.06 17:40	buy	556	0.03	131.181	0.000	0.000
1110	2015.04.06 17:40	close by	555	0.02	131.181	0.000	0.000	1.30	5270.36
1111	2015.04.06 17:40	close by	556	0.00	131.181	0.000	0.000	0.00	5270.36
1112	2015.04.06 17:40	buy	557	0.01	131.181	0.000	0.000
1113	2015.04.06 17:40	close by	554	0.01	131.181	0.000	0.000	-0.60	5269.76
1114	2015.04.06 17:40	close by	557	0.00	131.181	0.000	0.000	0.00	5269.76
1115	2015.04.07 05:04	sell	558	0.01	130.875	0.000	0.000
1116	2015.04.07 06:12	close	558	0.01	130.853	0.000	0.000	0.14	5269.90
1117	2015.04.07 17:11	sell	559	0.01	130.692	0.000	0.000
1118	2015.04.07 17:40	close	559	0.01	130.641	0.000	0.000	0.41	5270.31
1119	2015.04.07 22:33	buy	560	0.01	130.226	0.000	0.000
1120	2015.04.07 22:41	buy	561	0.01	130.192	0.000	0.000
1121	2015.04.07 23:30	buy	562	0.03	130.079	0.000	0.000
1122	2015.04.08 00:47	sell	563	0.05	130.154	0.000	0.000
1123	2015.04.08 00:47	close by	562	0.03	130.154	0.000	0.000	1.79	5272.10
1124	2015.04.08 00:47	close by	563	0.00	130.154	0.000	0.000	0.00	5272.10
1125	2015.04.08 00:47	sell	564	0.02	130.154	0.000	0.000
1126	2015.04.08 00:47	close by	561	0.01	130.154	0.000	0.000	-0.42	5271.68
1127	2015.04.08 00:47	close by	564	0.00	130.154	0.000	0.000	0.00	5271.68
1128	2015.04.08 00:47	sell	565	0.01	130.154	0.000	0.000
1129	2015.04.08 00:47	close by	560	0.01	130.154	0.000	0.000	-0.73	5270.94
1130	2015.04.08 00:47	close by	565	0.00	130.154	0.000	0.000	0.00	5270.94
1131	2015.04.08 17:49	buy	566	0.01	129.635	0.000	0.000
1132	2015.04.08 18:37	close	566	0.01	129.769	0.000	0.000	1.16	5272.10
1133	2015.04.09 08:53	buy	567	0.01	129.374	0.000	0.000
1134	2015.04.09 09:17	close	567	0.01	129.445	0.000	0.000	0.59	5272.69
1135	2015.04.09 17:33	buy	568	0.01	128.629	0.000	0.000
1136	2015.04.09 17:57	buy	569	0.01	128.530	0.000	0.000
1137	2015.04.09 18:07	buy	570	0.01	128.453	0.000	0.000
1138	2015.04.09 20:34	sell	571	0.03	128.558	0.000	0.000
1139	2015.04.09 20:34	close by	570	0.01	128.558	0.000	0.000	0.90	5273.59
1140	2015.04.09 20:34	close by	571	0.00	128.558	0.000	0.000	0.00	5273.59
1141	2015.04.09 20:34	sell	572	0.02	128.558	0.000	0.000
1142	2015.04.09 20:34	close by	569	0.01	128.558	0.000	0.000	0.21	5273.80
1143	2015.04.09 20:34	close by	572	0.00	128.558	0.000	0.000	0.00	5273.80
1144	2015.04.09 20:34	sell	573	0.01	128.558	0.000	0.000
1145	2015.04.09 20:34	close by	568	0.01	128.558	0.000	0.000	-0.69	5273.11
1146	2015.04.09 20:34	close by	573	0.00	128.558	0.000	0.000	0.00	5273.11
1147	2015.04.10 04:53	sell	574	0.01	128.726	0.000	0.000
1148	2015.04.10 05:26	close	574	0.01	128.694	0.000	0.000	0.23	5273.34
1149	2015.04.10 09:54	buy	575	0.01	128.362	0.000	0.000
1150	2015.04.10 10:06	buy	576	0.01	128.245	0.000	0.000
1151	2015.04.10 10:10	buy	577	0.01	128.121	0.000	0.000
1152	2015.04.10 10:35	buy	578	0.01	128.046	0.000	0.000
1153	2015.04.10 10:45	buy	579	0.01	127.973	0.000	0.000
1154	2015.04.10 11:18	buy	580	0.02	127.852	0.000	0.000
1155	2015.04.10 11:51	buy	581	0.03	127.645	0.000	0.000
1156	2015.04.10 12:01	buy	582	0.04	127.548	0.000	0.000
1157	2015.04.10 12:11	buy	583	0.02	127.532	0.000	0.000
1158	2015.04.10 12:13	buy	584	0.02	127.488	0.000	0.000
1159	2015.04.10 12:19	buy	585	0.02	127.445	0.000	0.000
1160	2015.04.10 13:48	buy	586	0.06	127.417	0.000	0.000
1161	2015.04.10 13:55	buy	587	0.06	127.417	0.000	0.000
1162	2015.04.10 14:00	buy	588	0.04	127.320	0.000	0.000
1163	2015.04.10 16:22	buy	589	0.04	127.327	0.000	0.000
1164	2015.04.10 16:48	sell	590	0.40	127.626	0.000	0.000
1165	2015.04.10 16:48	close by	589	0.04	127.626	0.000	0.000	10.61	5283.95
1166	2015.04.10 16:48	close by	590	0.00	127.626	0.000	0.000	0.00	5283.95
1167	2015.04.10 16:48	sell	591	0.36	127.626	0.000	0.000
1168	2015.04.10 16:48	close by	588	0.04	127.626	0.000	0.000	10.86	5294.81
1169	2015.04.10 16:48	close by	591	0.00	127.626	0.000	0.000	0.00	5294.81
1170	2015.04.10 16:48	sell	592	0.32	127.626	0.000	0.000
1171	2015.04.10 16:48	close by	587	0.06	127.626	0.000	0.000	11.04	5305.85
1172	2015.04.10 16:48	close by	592	0.00	127.626	0.000	0.000	0.00	5305.85
1173	2015.04.10 16:48	sell	593	0.26	127.626	0.000	0.000
1174	2015.04.10 16:48	close by	586	0.06	127.626	0.000	0.000	11.04	5316.89
1175	2015.04.10 16:48	close by	593	0.00	127.626	0.000	0.000	0.00	5316.89
1176	2015.04.10 16:48	sell	594	0.20	127.626	0.000	0.000
1177	2015.04.10 16:48	close by	585	0.02	127.626	0.000	0.000	3.17	5320.06
1178	2015.04.10 16:48	close by	594	0.00	127.626	0.000	0.000	0.00	5320.06
1179	2015.04.10 16:48	sell	595	0.18	127.626	0.000	0.000
1180	2015.04.10 16:48	close by	584	0.02	127.626	0.000	0.000	2.40	5322.46
1181	2015.04.10 16:48	close by	595	0.00	127.626	0.000	0.000	0.00	5322.46
1182	2015.04.10 16:48	sell	596	0.16	127.626	0.000	0.000
1183	2015.04.10 16:48	close by	583	0.02	127.626	0.000	0.000	1.60	5324.06
1184	2015.04.10 16:48	close by	596	0.00	127.626	0.000	0.000	0.00	5324.06
1185	2015.04.10 16:48	sell	597	0.14	127.626	0.000	0.000
1186	2015.04.10 16:48	close by	582	0.04	127.626	0.000	0.000	2.62	5326.68
1187	2015.04.10 16:48	close by	597	0.00	127.626	0.000	0.000	0.00	5326.68
1188	2015.04.10 16:48	sell	598	0.10	127.626	0.000	0.000
1189	2015.04.10 16:48	close by	581	0.03	127.626	0.000	0.000	-0.67	5326.01
1190	2015.04.10 16:48	close by	598	0.00	127.626	0.000	0.000	0.00	5326.01
1191	2015.04.10 16:48	sell	599	0.07	127.626	0.000	0.000
1192	2015.04.10 16:48	close by	580	0.02	127.626	0.000	0.000	-4.18	5321.83
1193	2015.04.10 16:48	close by	599	0.00	127.626	0.000	0.000	0.00	5321.83
1194	2015.04.10 16:48	sell	600	0.05	127.626	0.000	0.000
1195	2015.04.10 16:48	close by	579	0.01	127.626	0.000	0.000	-3.19	5318.64
1196	2015.04.10 16:48	close by	600	0.00	127.626	0.000	0.000	0.00	5318.64
1197	2015.04.10 16:48	sell	601	0.04	127.626	0.000	0.000
1198	2015.04.10 16:48	close by	578	0.01	127.626	0.000	0.000	-3.85	5314.79
1199	2015.04.10 16:48	close by	601	0.00	127.626	0.000	0.000	0.00	5314.79
1200	2015.04.10 16:48	sell	602	0.03	127.626	0.000	0.000
1201	2015.04.10 16:48	close by	577	0.01	127.626	0.000	0.000	-4.53	5310.26
1202	2015.04.10 16:48	close by	602	0.00	127.626	0.000	0.000	0.00	5310.26
1203	2015.04.10 16:48	sell	603	0.02	127.626	0.000	0.000
1204	2015.04.10 16:48	close by	576	0.01	127.626	0.000	0.000	-5.65	5304.61
1205	2015.04.10 16:48	close by	603	0.00	127.626	0.000	0.000	0.00	5304.61
1206	2015.04.10 16:48	sell	604	0.01	127.626	0.000	0.000
1207	2015.04.10 16:48	close by	575	0.01	127.626	0.000	0.000	-6.71	5297.90
1208	2015.04.10 16:48	close by	604	0.00	127.626	0.000	0.000	0.00	5297.90
1209	2015.04.13 13:27	buy	605	0.01	127.068	0.000	0.000
1210	2015.04.13 13:51	buy	606	0.01	127.016	0.000	0.000
1211	2015.04.13 14:30	sell	607	0.02	127.090	0.000	0.000
1212	2015.04.13 14:30	close by	606	0.01	127.090	0.000	0.000	0.62	5298.52
1213	2015.04.13 14:30	close by	607	0.00	127.090	0.000	0.000	0.00	5298.52
1214	2015.04.13 14:30	sell	608	0.01	127.090	0.000	0.000
1215	2015.04.13 14:30	close by	605	0.01	127.090	0.000	0.000	0.15	5298.67
1216	2015.04.13 14:30	close by	608	0.00	127.090	0.000	0.000	0.00	5298.67
1217	2015.04.14 04:47	buy	609	0.01	126.764	0.000	0.000
1218	2015.04.14 05:40	close	609	0.01	126.782	0.000	0.000	0.11	5298.78
1219	2015.04.14 08:29	buy	610	0.01	126.329	0.000	0.000
1220	2015.04.14 09:53	close	610	0.01	126.361	0.000	0.000	0.24	5299.02
1221	2015.04.15 10:56	buy	611	0.01	126.801	0.000	0.000
1222	2015.04.15 11:01	buy	612	0.01	126.743	0.000	0.000
1223	2015.04.15 11:21	buy	613	0.02	126.568	0.000	0.000
1224	2015.04.15 11:50	buy	614	0.01	126.468	0.000	0.000
1225	2015.04.15 12:21	buy	615	0.01	126.412	0.000	0.000
1226	2015.04.15 12:56	sell	616	0.06	126.633	0.000	0.000
1227	2015.04.15 12:56	close by	615	0.01	126.633	0.000	0.000	1.95	5300.97
1228	2015.04.15 12:56	close by	616	0.00	126.633	0.000	0.000	0.00	5300.97
1229	2015.04.15 12:56	sell	617	0.05	126.633	0.000	0.000
1230	2015.04.15 12:56	close by	614	0.01	126.633	0.000	0.000	1.44	5302.41
1231	2015.04.15 12:56	close by	617	0.00	126.633	0.000	0.000	0.00	5302.41
1232	2015.04.15 12:56	sell	618	0.04	126.633	0.000	0.000
1233	2015.04.15 12:56	close by	613	0.02	126.633	0.000	0.000	1.07	5303.48
1234	2015.04.15 12:56	close by	618	0.00	126.633	0.000	0.000	0.00	5303.48
1235	2015.04.15 12:56	sell	619	0.02	126.633	0.000	0.000
1236	2015.04.15 12:56	close by	612	0.01	126.633	0.000	0.000	-1.05	5302.43
1237	2015.04.15 12:56	close by	619	0.00	126.633	0.000	0.000	0.00	5302.43
1238	2015.04.15 12:56	sell	620	0.01	126.633	0.000	0.000
1239	2015.04.15 12:56	close by	611	0.01	126.633	0.000	0.000	-1.57	5300.86
1240	2015.04.15 12:56	close by	620	0.00	126.633	0.000	0.000	0.00	5300.86
1241	2015.04.15 22:33	sell	621	0.01	127.259	0.000	0.000
1242	2015.04.15 22:49	sell	622	0.01	127.301	0.000	0.000
1243	2015.04.15 23:04	buy	623	0.02	127.260	0.000	0.000
1244	2015.04.15 23:04	close by	622	0.01	127.260	0.000	0.000	0.32	5301.18
1245	2015.04.15 23:04	close by	623	0.00	127.260	0.000	0.000	0.00	5301.18
1246	2015.04.15 23:04	buy	624	0.01	127.260	0.000	0.000
1247	2015.04.15 23:04	close by	621	0.01	127.260	0.000	0.000	-0.05	5301.13
1248	2015.04.15 23:04	close by	624	0.00	127.260	0.000	0.000	0.00	5301.13
1249	2015.04.16 10:51	buy	625	0.01	126.876	0.000	0.000
1250	2015.04.16 11:38	close	625	0.01	126.977	0.000	0.000	0.86	5301.99
1251	2015.04.16 21:09	sell	626	0.01	128.409	0.000	0.000
1252	2015.04.16 21:21	close	626	0.01	128.248	0.000	0.000	1.40	5303.39
1253	2015.04.17 03:49	sell	627	0.01	128.342	0.000	0.000
1254	2015.04.17 04:20	close	627	0.01	128.239	0.000	0.000	0.88	5304.27
1255	2015.04.20 08:05	buy	628	0.01	127.880	0.000	0.000
1256	2015.04.20 09:05	close	628	0.01	127.896	0.000	0.000	0.09	5304.36
1257	2015.04.20 12:29	buy	629	0.01	127.656	0.000	0.000
1258	2015.04.20 12:45	close	629	0.01	127.766	0.000	0.000	0.94	5305.30
1259	2015.04.20 17:31	sell	630	0.01	128.260	0.000	0.000
1260	2015.04.20 17:34	sell	631	0.01	128.342	0.000	0.000
1261	2015.04.20 18:05	buy	632	0.02	128.242	0.000	0.000
1262	2015.04.20 18:05	close by	631	0.01	128.242	0.000	0.000	0.86	5306.16
1263	2015.04.20 18:05	close by	632	0.00	128.242	0.000	0.000	0.00	5306.16
1264	2015.04.20 18:05	buy	633	0.01	128.242	0.000	0.000
1265	2015.04.20 18:05	close by	630	0.01	128.242	0.000	0.000	0.12	5306.28
1266	2015.04.20 18:05	close by	633	0.00	128.242	0.000	0.000	0.00	5306.28
1267	2015.04.21 09:45	buy	634	0.01	127.710	0.000	0.000
1268	2015.04.21 09:51	buy	635	0.01	127.605	0.000	0.000
1269	2015.04.21 10:13	buy	636	0.01	127.520	0.000	0.000
1270	2015.04.21 10:42	sell	637	0.03	127.648	0.000	0.000
1271	2015.04.21 10:42	close by	636	0.01	127.648	0.000	0.000	1.10	5307.38
1272	2015.04.21 10:42	close by	637	0.00	127.648	0.000	0.000	0.00	5307.38
1273	2015.04.21 10:42	sell	638	0.02	127.648	0.000	0.000
1274	2015.04.21 10:42	close by	635	0.01	127.648	0.000	0.000	0.34	5307.72
1275	2015.04.21 10:42	close by	638	0.00	127.648	0.000	0.000	0.00	5307.72
1276	2015.04.21 10:42	sell	639	0.01	127.648	0.000	0.000
1277	2015.04.21 10:42	close by	634	0.01	127.648	0.000	0.000	-0.61	5307.11
1278	2015.04.21 10:42	close by	639	0.00	127.648	0.000	0.000	0.00	5307.11
1279	2015.04.21 16:22	sell	640	0.01	128.050	0.000	0.000
1280	2015.04.21 17:03	close	640	0.01	127.936	0.000	0.000	0.98	5308.09
1281	2015.04.21 17:47	sell	641	0.01	128.367	0.000	0.000
1282	2015.04.21 18:10	sell	642	0.03	128.575	0.000	0.000
1283	2015.04.21 19:02	buy	643	0.04	128.474	0.000	0.000
1284	2015.04.21 19:02	close by	642	0.03	128.474	0.000	0.000	2.58	5310.67
1285	2015.04.21 19:02	close by	643	0.00	128.474	0.000	0.000	0.00	5310.67
1286	2015.04.21 19:02	buy	644	0.01	128.474	0.000	0.000
1287	2015.04.21 19:02	close by	641	0.01	128.474	0.000	0.000	-1.02	5309.65
1288	2015.04.21 19:02	close by	644	0.00	128.474	0.000	0.000	0.00	5309.65
1289	2015.04.22 09:57	sell	645	0.01	128.703	0.000	0.000
1290	2015.04.22 10:47	close	645	0.01	128.611	0.000	0.000	0.78	5310.43
1291	2015.04.23 04:30	buy	646	0.01	128.405	0.000	0.000
1292	2015.04.23 04:59	close	646	0.01	128.429	0.000	0.000	0.17	5310.60
1293	2015.04.23 10:32	buy	647	0.01	127.920	0.000	0.000
1294	2015.04.23 11:01	close	647	0.01	128.090	0.000	0.000	1.49	5312.09
1295	2015.04.23 12:43	sell	648	0.01	128.805	0.000	0.000
1296	2015.04.23 12:57	sell	649	0.01	128.925	0.000	0.000
1297	2015.04.23 13:03	sell	650	0.01	129.014	0.000	0.000
1298	2015.04.23 13:25	buy	651	0.03	128.875	0.000	0.000
1299	2015.04.23 13:25	close by	650	0.01	128.875	0.000	0.000	1.21	5313.30
1300	2015.04.23 13:25	close by	651	0.00	128.875	0.000	0.000	0.00	5313.30
1301	2015.04.23 13:25	buy	652	0.02	128.875	0.000	0.000
1302	2015.04.23 13:25	close by	649	0.01	128.875	0.000	0.000	0.40	5313.70
1303	2015.04.23 13:25	close by	652	0.00	128.875	0.000	0.000	0.00	5313.70
1304	2015.04.23 13:25	buy	653	0.01	128.875	0.000	0.000
1305	2015.04.23 13:25	close by	648	0.01	128.875	0.000	0.000	-0.68	5313.02
1306	2015.04.23 13:25	close by	653	0.00	128.875	0.000	0.000	0.00	5313.02
1307	2015.04.24 10:24	sell	654	0.01	129.795	0.000	0.000
1308	2015.04.24 10:35	sell	655	0.01	129.876	0.000	0.000
1309	2015.04.24 11:00	buy	656	0.02	129.787	0.000	0.000
1310	2015.04.24 11:00	close by	655	0.01	129.787	0.000	0.000	0.75	5313.77
1311	2015.04.24 11:00	close by	656	0.00	129.787	0.000	0.000	0.00	5313.77
1312	2015.04.24 11:00	buy	657	0.01	129.787	0.000	0.000
1313	2015.04.24 11:00	close by	654	0.01	129.787	0.000	0.000	0.02	5313.79
1314	2015.04.24 11:00	close by	657	0.00	129.787	0.000	0.000	0.00	5313.79
1315	2015.04.27 06:38	buy	658	0.01	129.026	0.000	0.000
1316	2015.04.27 06:58	close	658	0.01	129.091	0.000	0.000	0.53	5314.32
1317	2015.04.27 09:15	sell	659	0.01	129.512	0.000	0.000
1318	2015.04.27 09:48	close	659	0.01	129.390	0.000	0.000	1.05	5315.37
1319	2015.04.28 12:49	sell	660	0.01	129.887	0.000	0.000
1320	2015.04.28 13:03	close	660	0.01	129.815	0.000	0.000	0.60	5315.97
1321	2015.04.28 15:04	sell	661	0.01	130.253	0.000	0.000
1322	2015.04.28 15:13	close	661	0.01	130.041	0.000	0.000	1.87	5317.84
1323	2015.04.28 17:10	sell	662	0.01	130.400	0.000	0.000
1324	2015.04.28 17:35	close	662	0.01	130.289	0.000	0.000	0.95	5318.79
1325	2015.04.29 10:18	sell	663	0.01	130.641	0.000	0.000
1326	2015.04.29 10:58	sell	664	0.02	130.755	0.000	0.000
1327	2015.04.29 11:02	sell	665	0.02	130.895	0.000	0.000
1328	2015.04.29 11:08	sell	666	0.01	130.958	0.000	0.000
1329	2015.04.29 11:28	sell	667	0.02	131.100	0.000	0.000
1330	2015.04.29 12:03	sell	668	0.03	131.221	0.000	0.000
1331	2015.04.29 13:01	sell	669	0.07	131.300	0.000	0.000
1332	2015.04.29 13:15	sell	670	0.02	131.276	0.000	0.000
1333	2015.04.29 14:08	buy	671	0.20	131.115	0.000	0.000
1334	2015.04.29 14:08	close by	670	0.02	131.115	0.000	0.000	2.81	5321.60
1335	2015.04.29 14:08	close by	671	0.00	131.115	0.000	0.000	0.00	5321.60
1336	2015.04.29 14:08	buy	672	0.18	131.115	0.000	0.000
1337	2015.04.29 14:08	close by	669	0.07	131.115	0.000	0.000	11.35	5332.95
1338	2015.04.29 14:08	close by	672	0.00	131.115	0.000	0.000	0.00	5332.95
1339	2015.04.29 14:08	buy	673	0.11	131.115	0.000	0.000
1340	2015.04.29 14:08	close by	668	0.03	131.115	0.000	0.000	2.73	5335.68
1341	2015.04.29 14:08	close by	673	0.00	131.115	0.000	0.000	0.00	5335.68
1342	2015.04.29 14:08	buy	674	0.08	131.115	0.000	0.000
1343	2015.04.29 14:08	close by	667	0.02	131.115	0.000	0.000	-0.37	5335.31
1344	2015.04.29 14:08	close by	674	0.00	131.115	0.000	0.000	0.00	5335.31
1345	2015.04.29 14:08	buy	675	0.06	131.115	0.000	0.000
1346	2015.04.29 14:08	close by	666	0.01	131.115	0.000	0.000	-1.47	5333.84
1347	2015.04.29 14:08	close by	675	0.00	131.115	0.000	0.000	0.00	5333.84
1348	2015.04.29 14:08	buy	676	0.05	131.115	0.000	0.000
1349	2015.04.29 14:08	close by	665	0.02	131.115	0.000	0.000	-4.07	5329.77
1350	2015.04.29 14:08	close by	676	0.00	131.115	0.000	0.000	0.00	5329.77
1351	2015.04.29 14:08	buy	677	0.03	131.115	0.000	0.000
1352	2015.04.29 14:08	close by	664	0.02	131.115	0.000	0.000	-6.60	5323.17
1353	2015.04.29 14:08	close by	677	0.00	131.115	0.000	0.000	0.00	5323.17
1354	2015.04.29 14:08	buy	678	0.01	131.115	0.000	0.000
1355	2015.04.29 14:08	close by	663	0.01	131.115	0.000	0.000	-4.33	5318.84
1356	2015.04.29 14:08	close by	678	0.00	131.115	0.000	0.000	0.00	5318.84
1357	2015.04.29 17:03	sell	679	0.01	131.887	0.000	0.000
1358	2015.04.29 17:06	sell	680	0.01	131.979	0.000	0.000
1359	2015.04.29 17:19	sell	681	0.01	132.176	0.000	0.000
1360	2015.04.29 17:23	sell	682	0.02	132.451	0.000	0.000
1361	2015.04.29 18:01	sell	683	0.01	132.860	0.000	0.000
1362	2015.04.29 20:13	buy	684	0.06	132.236	0.000	0.000
1363	2015.04.29 20:13	close by	683	0.01	132.236	0.000	0.000	5.58	5324.42
1364	2015.04.29 20:13	close by	684	0.00	132.236	0.000	0.000	0.00	5324.42
1365	2015.04.29 20:13	buy	685	0.05	132.236	0.000	0.000
1366	2015.04.29 20:13	close by	682	0.02	132.236	0.000	0.000	3.78	5328.20
1367	2015.04.29 20:13	close by	685	0.00	132.236	0.000	0.000	0.00	5328.20
1368	2015.04.29 20:13	buy	686	0.03	132.236	0.000	0.000
1369	2015.04.29 20:13	close by	681	0.01	132.236	0.000	0.000	-0.60	5327.60
1370	2015.04.29 20:13	close by	686	0.00	132.236	0.000	0.000	0.00	5327.60
1371	2015.04.29 20:13	buy	687	0.02	132.236	0.000	0.000
1372	2015.04.29 20:13	close by	680	0.01	132.236	0.000	0.000	-2.38	5325.22
1373	2015.04.29 20:13	close by	687	0.00	132.236	0.000	0.000	0.00	5325.22
1374	2015.04.29 20:13	buy	688	0.01	132.236	0.000	0.000
1375	2015.04.29 20:13	close by	679	0.01	132.236	0.000	0.000	-3.21	5322.01
1376	2015.04.29 20:13	close by	688	0.00	132.236	0.000	0.000	0.00	5322.01
1377	2015.04.30 05:37	buy	689	0.01	132.000	0.000	0.000
1378	2015.04.30 06:39	close	689	0.01	132.049	0.000	0.000	0.39	5322.40
1379	2015.04.30 08:10	buy	690	0.01	131.666	0.000	0.000
1380	2015.04.30 08:41	buy	691	0.02	131.590	0.000	0.000
1381	2015.04.30 08:58	buy	692	0.02	131.514	0.000	0.000
1382	2015.04.30 09:04	buy	693	0.01	131.403	0.000	0.000
1383	2015.04.30 09:11	sell	694	0.06	131.592	0.000	0.000
1384	2015.04.30 09:11	close by	693	0.01	131.592	0.000	0.000	1.66	5324.06
1385	2015.04.30 09:11	close by	694	0.00	131.592	0.000	0.000	0.00	5324.06
1386	2015.04.30 09:11	sell	695	0.05	131.592	0.000	0.000
1387	2015.04.30 09:11	close by	692	0.02	131.592	0.000	0.000	1.31	5325.37
1388	2015.04.30 09:11	close by	695	0.00	131.592	0.000	0.000	0.00	5325.37
1389	2015.04.30 09:11	sell	696	0.03	131.592	0.000	0.000
1390	2015.04.30 09:11	close by	691	0.02	131.592	0.000	0.000	-0.07	5325.30
1391	2015.04.30 09:11	close by	696	0.00	131.592	0.000	0.000	0.00	5325.30
1392	2015.04.30 09:11	sell	697	0.01	131.592	0.000	0.000
1393	2015.04.30 09:11	close by	690	0.01	131.592	0.000	0.000	-0.72	5324.58
1394	2015.04.30 09:11	close by	697	0.00	131.592	0.000	0.000	0.00	5324.58
1395	2015.04.30 10:27	sell	698	0.01	132.399	0.000	0.000
1396	2015.04.30 10:31	sell	699	0.02	132.766	0.000	0.000
1397	2015.04.30 11:03	sell	700	0.05	133.537	0.000	0.000
1398	2015.04.30 11:06	sell	701	0.01	133.675	0.000	0.000
1399	2015.04.30 11:39	buy	702	0.09	133.212	0.000	0.000
1400	2015.04.30 11:39	close by	701	0.01	133.212	0.000	0.000	4.13	5328.71
1401	2015.04.30 11:39	close by	702	0.00	133.212	0.000	0.000	0.00	5328.71
1402	2015.04.30 11:39	buy	703	0.08	133.212	0.000	0.000
1403	2015.04.30 11:39	close by	700	0.05	133.212	0.000	0.000	14.43	5343.14
1404	2015.04.30 11:39	close by	703	0.00	133.212	0.000	0.000	0.00	5343.14
1405	2015.04.30 11:39	buy	704	0.03	133.212	0.000	0.000
1406	2015.04.30 11:39	close by	699	0.02	133.212	0.000	0.000	-8.16	5334.98
1407	2015.04.30 11:39	close by	704	0.00	133.212	0.000	0.000	0.00	5334.98
1408	2015.04.30 11:39	buy	705	0.01	133.212	0.000	0.000
1409	2015.04.30 11:39	close by	698	0.01	133.212	0.000	0.000	-7.39	5327.59
1410	2015.04.30 11:39	close by	705	0.00	133.212	0.000	0.000	0.00	5327.59
1411	2015.04.30 17:59	sell	706	0.01	134.047	0.000	0.000
1412	2015.04.30 18:02	sell	707	0.01	134.294	0.000	0.000
1413	2015.04.30 18:28	buy	708	0.02	133.910	0.000	0.000
1414	2015.04.30 18:28	close by	707	0.01	133.910	0.000	0.000	3.42	5331.01
1415	2015.04.30 18:28	close by	708	0.00	133.910	0.000	0.000	0.00	5331.01
1416	2015.04.30 18:28	buy	709	0.01	133.910	0.000	0.000
1417	2015.04.30 18:28	close by	706	0.01	133.910	0.000	0.000	1.19	5332.20
1418	2015.04.30 18:28	close by	709	0.00	133.910	0.000	0.000	0.00	5332.20
1419	2015.05.01 09:50	sell	710	0.01	134.467	0.000	0.000
1420	2015.05.01 09:52	sell	711	0.01	134.680	0.000	0.000
1421	2015.05.01 10:17	sell	712	0.01	134.753	0.000	0.000
1422	2015.05.01 10:42	sell	713	0.01	134.862	0.000	0.000
1423	2015.05.01 10:55	sell	714	0.01	134.934	0.000	0.000
1424	2015.05.01 11:19	buy	715	0.05	134.695	0.000	0.000
1425	2015.05.01 11:19	close by	714	0.01	134.695	0.000	0.000	2.11	5334.31
1426	2015.05.01 11:19	close by	715	0.00	134.695	0.000	0.000	0.00	5334.31
1427	2015.05.01 11:19	buy	716	0.04	134.695	0.000	0.000
1428	2015.05.01 11:19	close by	713	0.01	134.695	0.000	0.000	1.46	5335.77
1429	2015.05.01 11:19	close by	716	0.00	134.695	0.000	0.000	0.00	5335.77
1430	2015.05.01 11:19	buy	717	0.03	134.695	0.000	0.000
1431	2015.05.01 11:19	close by	712	0.01	134.695	0.000	0.000	0.48	5336.25
1432	2015.05.01 11:19	close by	717	0.00	134.695	0.000	0.000	0.00	5336.25
1433	2015.05.01 11:19	buy	718	0.02	134.695	0.000	0.000
1434	2015.05.01 11:19	close by	711	0.01	134.695	0.000	0.000	-0.18	5336.07
1435	2015.05.01 11:19	close by	718	0.00	134.695	0.000	0.000	0.00	5336.07
1436	2015.05.01 11:19	buy	719	0.01	134.695	0.000	0.000
1437	2015.05.01 11:19	close by	710	0.01	134.695	0.000	0.000	-2.10	5333.97
1438	2015.05.01 11:19	close by	719	0.00	134.695	0.000	0.000	0.00	5333.97
1439	2015.05.04 10:46	buy	720	0.01	134.042	0.000	0.000
1440	2015.05.04 13:02	buy	721	0.04	133.759	0.000	0.000
1441	2015.05.04 13:50	sell	722	0.05	133.854	0.000	0.000
1442	2015.05.04 13:50	close by	721	0.04	133.854	0.000	0.000	3.23	5337.20
1443	2015.05.04 13:50	close by	722	0.00	133.854	0.000	0.000	0.00	5337.20
1444	2015.05.04 13:50	sell	723	0.01	133.854	0.000	0.000
1445	2015.05.04 13:50	close by	720	0.01	133.854	0.000	0.000	-1.75	5335.45
1446	2015.05.04 13:50	close by	723	0.00	133.854	0.000	0.000	0.00	5335.45
1447	2015.05.04 15:41	sell	724	0.01	134.196	0.000	0.000
1448	2015.05.04 16:19	sell	725	0.02	134.360	0.000	0.000
1449	2015.05.04 16:29	buy	726	0.03	134.254	0.000	0.000
1450	2015.05.04 16:29	close by	725	0.02	134.254	0.000	0.000	1.82	5337.27
1451	2015.05.04 16:29	close by	726	0.00	134.254	0.000	0.000	0.00	5337.27
1452	2015.05.04 16:29	buy	727	0.01	134.254	0.000	0.000
1453	2015.05.04 16:29	close by	724	0.01	134.254	0.000	0.000	-0.57	5336.70
1454	2015.05.04 16:29	close by	727	0.00	134.254	0.000	0.000	0.00	5336.70
1455	2015.05.05 09:52	buy	728	0.01	133.278	0.000	0.000
1456	2015.05.05 10:48	buy	729	0.01	133.200	0.000	0.000
1457	2015.05.05 11:15	buy	730	0.01	133.149	0.000	0.000
1458	2015.05.05 11:40	sell	731	0.03	133.273	0.000	0.000
1459	2015.05.05 11:40	close by	730	0.01	133.273	0.000	0.000	1.07	5337.77
1460	2015.05.05 11:40	close by	731	0.00	133.273	0.000	0.000	0.00	5337.77
1461	2015.05.05 11:40	sell	732	0.02	133.273	0.000	0.000
1462	2015.05.05 11:40	close by	729	0.01	133.273	0.000	0.000	0.61	5338.38
1463	2015.05.05 11:40	close by	732	0.00	133.273	0.000	0.000	0.00	5338.38
1464	2015.05.05 11:40	sell	733	0.01	133.273	0.000	0.000
1465	2015.05.05 11:40	close by	728	0.01	133.273	0.000	0.000	-0.10	5338.28
1466	2015.05.05 11:40	close by	733	0.00	133.273	0.000	0.000	0.00	5338.28
1467	2015.05.05 14:30	sell	734	0.01	134.068	0.000	0.000
1468	2015.05.05 14:42	close	734	0.01	134.009	0.000	0.000	0.48	5338.76
1469	2015.05.06 16:55	sell	735	0.01	135.332	0.000	0.000
1470	2015.05.06 17:12	sell	736	0.01	135.446	0.000	0.000
1471	2015.05.06 17:34	sell	737	0.01	135.550	0.000	0.000
1472	2015.05.06 17:49	sell	738	0.01	135.641	0.000	0.000
1473	2015.05.06 18:06	buy	739	0.04	135.457	0.000	0.000
1474	2015.05.06 18:06	close by	738	0.01	135.457	0.000	0.000	1.61	5340.37
1475	2015.05.06 18:06	close by	739	0.00	135.457	0.000	0.000	0.00	5340.37
1476	2015.05.06 18:06	buy	740	0.03	135.457	0.000	0.000
1477	2015.05.06 18:06	close by	737	0.01	135.457	0.000	0.000	0.79	5341.16
1478	2015.05.06 18:06	close by	740	0.00	135.457	0.000	0.000	0.00	5341.16
1479	2015.05.06 18:06	buy	741	0.02	135.457	0.000	0.000
1480	2015.05.06 18:06	close by	736	0.01	135.457	0.000	0.000	-0.15	5341.01
1481	2015.05.06 18:06	close by	741	0.00	135.457	0.000	0.000	0.00	5341.01
1482	2015.05.06 18:06	buy	742	0.01	135.457	0.000	0.000
1483	2015.05.06 18:06	close by	735	0.01	135.457	0.000	0.000	-1.18	5339.83
1484	2015.05.06 18:06	close by	742	0.00	135.457	0.000	0.000	0.00	5339.83
1485	2015.05.07 14:50	buy	743	0.01	134.777	0.000	0.000
1486	2015.05.07 15:07	buy	744	0.02	134.641	0.000	0.000
1487	2015.05.07 15:29	buy	745	0.01	134.538	0.000	0.000
1488	2015.05.07 15:45	sell	746	0.04	134.727	0.000	0.000
1489	2015.05.07 15:45	close by	745	0.01	134.727	0.000	0.000	1.66	5341.49
1490	2015.05.07 15:45	close by	746	0.00	134.727	0.000	0.000	0.00	5341.49
1491	2015.05.07 15:45	sell	747	0.03	134.727	0.000	0.000
1492	2015.05.07 15:45	close by	744	0.02	134.727	0.000	0.000	1.45	5342.94
1493	2015.05.07 15:45	close by	747	0.00	134.727	0.000	0.000	0.00	5342.94
1494	2015.05.07 15:45	sell	748	0.01	134.727	0.000	0.000
1495	2015.05.07 15:45	close by	743	0.01	134.727	0.000	0.000	-0.50	5342.44
1496	2015.05.07 15:45	close by	748	0.00	134.727	0.000	0.000	0.00	5342.44
1497	2015.05.08 01:47	buy	749	0.01	134.511	0.000	0.000
1498	2015.05.08 02:10	close	749	0.01	134.612	0.000	0.000	0.86	5343.30
1499	2015.05.08 06:51	buy	750	0.01	134.331	0.000	0.000
1500	2015.05.08 07:20	close	750	0.01	134.441	0.000	0.000	0.95	5344.25
1501	2015.05.08 11:07	sell	751	0.01	134.807	0.000	0.000
1502	2015.05.08 11:33	sell	752	0.01	134.895	0.000	0.000
1503	2015.05.08 12:13	buy	753	0.02	134.802	0.000	0.000
1504	2015.05.08 12:13	close by	752	0.01	134.802	0.000	0.000	0.79	5345.04
1505	2015.05.08 12:13	close by	753	0.00	134.802	0.000	0.000	0.00	5345.04
1506	2015.05.08 12:13	buy	754	0.01	134.802	0.000	0.000
1507	2015.05.08 12:13	close by	751	0.01	134.802	0.000	0.000	0.00	5345.04
1508	2015.05.08 12:13	close by	754	0.00	134.802	0.000	0.000	0.00	5345.04
1509	2015.05.08 17:35	buy	755	0.01	134.181	0.000	0.000
1510	2015.05.08 18:00	close	755	0.01	134.407	0.000	0.000	1.99	5347.03
1511	2015.05.11 04:01	buy	756	0.01	133.761	0.000	0.000
1512	2015.05.11 04:08	buy	757	0.01	133.713	0.000	0.000
1513	2015.05.11 04:33	sell	758	0.02	133.759	0.000	0.000
1514	2015.05.11 04:33	close by	757	0.01	133.759	0.000	0.000	0.36	5347.39
1515	2015.05.11 04:33	close by	758	0.00	133.759	0.000	0.000	0.00	5347.39
1516	2015.05.11 04:33	sell	759	0.01	133.759	0.000	0.000
1517	2015.05.11 04:33	close by	756	0.01	133.759	0.000	0.000	-0.07	5347.32
1518	2015.05.11 04:33	close by	759	0.00	133.759	0.000	0.000	0.00	5347.32
1519	2015.05.11 10:00	sell	760	0.01	134.178	0.000	0.000
1520	2015.05.11 10:27	close	760	0.01	133.951	0.000	0.000	2.00	5349.32
1521	2015.05.12 05:44	sell	761	0.01	134.149	0.000	0.000
1522	2015.05.12 06:21	close	761	0.01	134.103	0.000	0.000	0.36	5349.68
1523	2015.05.12 08:13	sell	762	0.01	134.481	0.000	0.000
1524	2015.05.12 08:39	close	762	0.01	134.381	0.000	0.000	0.85	5350.53
1525	2015.05.12 11:37	sell	763	0.01	135.148	0.000	0.000
1526	2015.05.12 12:18	close	763	0.01	135.068	0.000	0.000	0.68	5351.21
1527	2015.05.12 22:06	buy	764	0.01	134.465	0.000	0.000
1528	2015.05.12 22:14	buy	765	0.01	134.431	0.000	0.000
1529	2015.05.13 00:08	sell	766	0.02	134.514	0.000	0.000
1530	2015.05.13 00:08	close by	765	0.01	134.514	0.000	0.000	0.67	5351.88
1531	2015.05.13 00:08	close by	766	0.00	134.514	0.000	0.000	0.00	5351.88
1532	2015.05.13 00:08	sell	767	0.01	134.514	0.000	0.000
1533	2015.05.13 00:08	close by	764	0.01	134.514	0.000	0.000	0.37	5352.25
1534	2015.05.13 00:08	close by	767	0.00	134.514	0.000	0.000	0.00	5352.25
1535	2015.05.13 07:10	sell	768	0.01	134.860	0.000	0.000
1536	2015.05.13 07:13	sell	769	0.01	134.907	0.000	0.000
1537	2015.05.13 07:41	buy	770	0.02	134.868	0.000	0.000
1538	2015.05.13 07:41	close by	769	0.01	134.868	0.000	0.000	0.30	5352.55
1539	2015.05.13 07:41	close by	770	0.00	134.868	0.000	0.000	0.00	5352.55
1540	2015.05.13 07:41	buy	771	0.01	134.868	0.000	0.000
1541	2015.05.13 07:41	close by	768	0.01	134.868	0.000	0.000	-0.13	5352.42
1542	2015.05.13 07:41	close by	771	0.00	134.868	0.000	0.000	0.00	5352.42
1543	2015.05.13 16:51	sell	772	0.01	135.080	0.000	0.000
1544	2015.05.13 16:57	sell	773	0.01	135.132	0.000	0.000
1545	2015.05.13 17:03	sell	774	0.01	135.222	0.000	0.000
1546	2015.05.13 17:19	sell	775	0.01	135.276	0.000	0.000
1547	2015.05.13 17:40	buy	776	0.04	135.126	0.000	0.000
1548	2015.05.13 17:40	close by	775	0.01	135.126	0.000	0.000	1.30	5353.72
1549	2015.05.13 17:40	close by	776	0.00	135.126	0.000	0.000	0.00	5353.72
1550	2015.05.13 17:40	buy	777	0.03	135.126	0.000	0.000
1551	2015.05.13 17:40	close by	774	0.01	135.126	0.000	0.000	0.81	5354.53
1552	2015.05.13 17:40	close by	777	0.00	135.126	0.000	0.000	0.00	5354.53
1553	2015.05.13 17:40	buy	778	0.02	135.126	0.000	0.000
1554	2015.05.13 17:40	close by	773	0.01	135.126	0.000	0.000	0.00	5354.53
1555	2015.05.13 17:40	close by	778	0.00	135.126	0.000	0.000	0.00	5354.53
1556	2015.05.13 17:40	buy	779	0.01	135.126	0.000	0.000
1557	2015.05.13 17:40	close by	772	0.01	135.126	0.000	0.000	-0.47	5354.06
1558	2015.05.13 17:40	close by	779	0.00	135.126	0.000	0.000	0.00	5354.06
1559	2015.05.14 12:10	sell	780	0.01	136.127	0.000	0.000
1560	2015.05.14 12:20	sell	781	0.01	136.215	0.000	0.000
1561	2015.05.14 12:39	buy	782	0.02	136.114	0.000	0.000
1562	2015.05.14 12:39	close by	781	0.01	136.114	0.000	0.000	0.86	5354.92
1563	2015.05.14 12:39	close by	782	0.00	136.114	0.000	0.000	0.00	5354.92
1564	2015.05.14 12:39	buy	783	0.01	136.114	0.000	0.000
1565	2015.05.14 12:39	close by	780	0.01	136.114	0.000	0.000	0.07	5354.99
1566	2015.05.14 12:39	close by	783	0.00	136.114	0.000	0.000	0.00	5354.99
1567	2015.05.14 22:03	sell	784	0.01	135.907	0.000	0.000
1568	2015.05.14 22:17	close	784	0.01	135.865	0.000	0.000	0.33	5355.32
1569	2015.05.18 10:33	buy	785	0.01	136.306	0.000	0.000
1570	2015.05.18 11:11	buy	786	0.01	136.179	0.000	0.000
1571	2015.05.18 11:58	sell	787	0.02	136.268	0.000	0.000
1572	2015.05.18 11:58	close by	786	0.01	136.268	0.000	0.000	0.76	5356.08
1573	2015.05.18 11:58	close by	787	0.00	136.268	0.000	0.000	0.00	5356.08
1574	2015.05.18 11:58	sell	788	0.01	136.268	0.000	0.000
1575	2015.05.18 11:58	close by	785	0.01	136.268	0.000	0.000	-0.39	5355.69
1576	2015.05.18 11:58	close by	788	0.00	136.268	0.000	0.000	0.00	5355.69
1577	2015.05.18 16:59	buy	789	0.01	135.900	0.000	0.000
1578	2015.05.18 17:50	close	789	0.01	136.018	0.000	0.000	1.02	5356.71
1579	2015.05.19 04:10	buy	790	0.01	135.566	0.000	0.000
1580	2015.05.19 04:35	close	790	0.01	135.611	0.000	0.000	0.36	5357.07
1581	2015.05.19 10:03	buy	791	0.01	135.006	0.000	0.000
1582	2015.05.19 10:06	buy	792	0.02	134.666	0.000	0.000
1583	2015.05.19 10:15	buy	793	0.01	134.516	0.000	0.000
1584	2015.05.19 10:44	buy	794	0.02	134.135	0.000	0.000
1585	2015.05.19 10:50	buy	795	0.01	134.008	0.000	0.000
1586	2015.05.19 12:10	sell	796	0.07	134.491	0.000	0.000
1587	2015.05.19 12:10	close by	795	0.01	134.491	0.000	0.000	4.32	5361.39
1588	2015.05.19 12:10	close by	796	0.00	134.491	0.000	0.000	0.00	5361.39
1589	2015.05.19 12:10	sell	797	0.06	134.491	0.000	0.000
1590	2015.05.19 12:10	close by	794	0.02	134.491	0.000	0.000	6.34	5367.73
1591	2015.05.19 12:10	close by	797	0.00	134.491	0.000	0.000	0.00	5367.73
1592	2015.05.19 12:10	sell	798	0.04	134.491	0.000	0.000
1593	2015.05.19 12:10	close by	793	0.01	134.491	0.000	0.000	-0.27	5367.46
1594	2015.05.19 12:10	close by	798	0.00	134.491	0.000	0.000	0.00	5367.46
1595	2015.05.19 12:10	sell	799	0.03	134.491	0.000	0.000
1596	2015.05.19 12:10	close by	792	0.02	134.491	0.000	0.000	-3.26	5364.20
1597	2015.05.19 12:10	close by	799	0.00	134.491	0.000	0.000	0.00	5364.20
1598	2015.05.19 12:10	sell	800	0.01	134.491	0.000	0.000
1599	2015.05.19 12:10	close by	791	0.01	134.491	0.000	0.000	-4.70	5359.50
1600	2015.05.19 12:10	close by	800	0.00	134.491	0.000	0.000	0.00	5359.50
1601	2015.05.20 09:51	buy	801	0.01	134.054	0.000	0.000
1602	2015.05.20 10:11	close	801	0.01	134.213	0.000	0.000	1.39	5360.89
1603	2015.05.21 09:34	buy	802	0.01	134.273	0.000	0.000
1604	2015.05.21 10:00	close	802	0.01	134.387	0.000	0.000	0.98	5361.87
1605	2015.05.21 16:50	buy	803	0.01	134.606	0.000	0.000
1606	2015.05.21 17:03	close	803	0.01	134.803	0.000	0.000	1.73	5363.60
1607	2015.05.22 12:47	sell	804	0.01	135.172	0.000	0.000
1608	2015.05.22 13:11	sell	805	0.01	135.257	0.000	0.000
1609	2015.05.22 13:36	buy	806	0.02	135.190	0.000	0.000
1610	2015.05.22 13:36	close by	805	0.01	135.190	0.000	0.000	0.56	5364.16
1611	2015.05.22 13:36	close by	806	0.00	135.190	0.000	0.000	0.00	5364.16
1612	2015.05.22 13:36	buy	807	0.01	135.190	0.000	0.000
1613	2015.05.22 13:36	close by	804	0.01	135.190	0.000	0.000	-0.21	5363.95
1614	2015.05.22 13:36	close by	807	0.00	135.190	0.000	0.000	0.00	5363.95
1615	2015.05.22 16:22	buy	808	0.01	134.059	0.000	0.000
1616	2015.05.22 16:35	buy	809	0.01	133.952	0.000	0.000
1617	2015.05.22 16:43	buy	810	0.01	133.828	0.000	0.000
1618	2015.05.22 17:32	buy	811	0.01	133.767	0.000	0.000
1619	2015.05.22 18:08	sell	812	0.04	133.946	0.000	0.000
1620	2015.05.22 18:08	close by	811	0.01	133.946	0.000	0.000	1.56	5365.51
1621	2015.05.22 18:08	close by	812	0.00	133.946	0.000	0.000	0.00	5365.51
1622	2015.05.22 18:08	sell	813	0.03	133.946	0.000	0.000
1623	2015.05.22 18:08	close by	810	0.01	133.946	0.000	0.000	1.01	5366.52
1624	2015.05.22 18:08	close by	813	0.00	133.946	0.000	0.000	0.00	5366.52
1625	2015.05.22 18:08	sell	814	0.02	133.946	0.000	0.000
1626	2015.05.22 18:08	close by	809	0.01	133.946	0.000	0.000	-0.11	5366.41
1627	2015.05.22 18:08	close by	814	0.00	133.946	0.000	0.000	0.00	5366.41
1628	2015.05.22 18:08	sell	815	0.01	133.946	0.000	0.000
1629	2015.05.22 18:08	close by	808	0.01	133.946	0.000	0.000	-1.07	5365.34
1630	2015.05.22 18:08	close by	815	0.00	133.946	0.000	0.000	0.00	5365.34
1631	2015.05.25 11:06	buy	816	0.01	133.424	0.000	0.000
1632	2015.05.25 11:33	buy	817	0.01	133.387	0.000	0.000
1633	2015.05.25 11:40	sell	818	0.02	133.438	0.000	0.000
1634	2015.05.25 11:40	close by	817	0.01	133.438	0.000	0.000	0.41	5365.75
1635	2015.05.25 11:40	close by	818	0.00	133.438	0.000	0.000	0.00	5365.75
1636	2015.05.25 11:40	sell	819	0.01	133.438	0.000	0.000
1637	2015.05.25 11:40	close by	816	0.01	133.438	0.000	0.000	0.07	5365.82
1638	2015.05.25 11:40	close by	819	0.00	133.438	0.000	0.000	0.00	5365.82
1639	2015.05.26 03:51	buy	820	0.01	133.142	0.000	0.000
1640	2015.05.26 04:55	close	820	0.01	133.191	0.000	0.000	0.39	5366.21
1641	2015.05.26 15:48	sell	821	0.01	134.326	0.000	0.000
1642	2015.05.26 16:10	sell	822	0.01	134.430	0.000	0.000
1643	2015.05.26 17:15	buy	823	0.02	134.287	0.000	0.000
1644	2015.05.26 17:15	close by	822	0.01	134.287	0.000	0.000	1.24	5367.45
1645	2015.05.26 17:15	close by	823	0.00	134.287	0.000	0.000	0.00	5367.45
1646	2015.05.26 17:15	buy	824	0.01	134.287	0.000	0.000
1647	2015.05.26 17:15	close by	821	0.01	134.287	0.000	0.000	0.30	5367.75
1648	2015.05.26 17:15	close by	824	0.00	134.287	0.000	0.000	0.00	5367.75
1649	2015.05.26 20:16	buy	825	0.01	133.747	0.000	0.000
1650	2015.05.26 21:09	close	825	0.01	133.769	0.000	0.000	0.14	5367.89
1651	2015.05.27 09:26	sell	826	0.01	134.279	0.000	0.000
1652	2015.05.27 10:04	close	826	0.01	134.212	0.000	0.000	0.56	5368.45
1653	2015.05.27 12:32	sell	827	0.01	134.490	0.000	0.000
1654	2015.05.27 12:45	close	827	0.01	134.411	0.000	0.000	0.66	5369.11
1655	2015.05.27 15:39	buy	828	0.01	134.051	0.000	0.000
1656	2015.05.27 16:13	buy	829	0.01	133.965	0.000	0.000
1657	2015.05.27 16:27	buy	830	0.01	133.904	0.000	0.000
1658	2015.05.27 16:50	sell	831	0.03	134.115	0.000	0.000
1659	2015.05.27 16:50	close by	830	0.01	134.115	0.000	0.000	1.86	5370.97
1660	2015.05.27 16:50	close by	831	0.00	134.115	0.000	0.000	0.00	5370.97
1661	2015.05.27 16:50	sell	832	0.02	134.115	0.000	0.000
1662	2015.05.27 16:50	close by	829	0.01	134.115	0.000	0.000	1.30	5372.27
1663	2015.05.27 16:50	close by	832	0.00	134.115	0.000	0.000	0.00	5372.27
1664	2015.05.27 16:50	sell	833	0.01	134.115	0.000	0.000
1665	2015.05.27 16:50	close by	828	0.01	134.115	0.000	0.000	0.53	5372.80
1666	2015.05.27 16:50	close by	833	0.00	134.115	0.000	0.000	0.00	5372.80
1667	2015.05.28 05:05	sell	834	0.01	135.073	0.000	0.000
1668	2015.05.28 05:41	sell	835	0.03	135.204	0.000	0.000
1669	2015.05.28 05:49	sell	836	0.01	135.248	0.000	0.000
1670	2015.05.28 05:56	sell	837	0.01	135.322	0.000	0.000
1671	2015.05.28 07:05	sell	838	0.02	135.443	0.000	0.000
1672	2015.05.28 08:10	buy	839	0.08	135.246	0.000	0.000
1673	2015.05.28 08:10	close by	838	0.02	135.246	0.000	0.000	3.46	5376.26
1674	2015.05.28 08:10	close by	839	0.00	135.246	0.000	0.000	0.00	5376.26
1675	2015.05.28 08:10	buy	840	0.06	135.246	0.000	0.000
1676	2015.05.28 08:10	close by	837	0.01	135.246	0.000	0.000	0.64	5376.90
1677	2015.05.28 08:10	close by	840	0.00	135.246	0.000	0.000	0.00	5376.90
1678	2015.05.28 08:10	buy	841	0.05	135.246	0.000	0.000
1679	2015.05.28 08:10	close by	836	0.01	135.246	0.000	0.000	-0.03	5376.87
1680	2015.05.28 08:10	close by	841	0.00	135.246	0.000	0.000	0.00	5376.87
1681	2015.05.28 08:10	buy	842	0.04	135.246	0.000	0.000
1682	2015.05.28 08:10	close by	835	0.03	135.246	0.000	0.000	-1.29	5375.58
1683	2015.05.28 08:10	close by	842	0.00	135.246	0.000	0.000	0.00	5375.58
1684	2015.05.28 08:10	buy	843	0.01	135.246	0.000	0.000
1685	2015.05.28 08:10	close by	834	0.01	135.246	0.000	0.000	-1.61	5373.97
1686	2015.05.28 08:10	close by	843	0.00	135.246	0.000	0.000	0.00	5373.97
1687	2015.05.28 13:02	sell	844	0.01	135.757	0.000	0.000
1688	2015.05.28 13:34	close	844	0.01	135.734	0.000	0.000	0.16	5374.13
1689	2015.05.29 17:03	sell	845	0.01	136.296	0.000	0.000
1690	2015.05.29 17:10	close	845	0.01	136.106	0.000	0.000	1.66	5375.79
1691	2015.06.01 10:30	buy	846	0.01	135.578	0.000	0.000
1692	2015.06.01 10:57	buy	847	0.02	135.413	0.000	0.000
1693	2015.06.01 11:09	sell	848	0.03	135.503	0.000	0.000
1694	2015.06.01 11:09	close by	847	0.02	135.503	0.000	0.000	1.53	5377.32
1695	2015.06.01 11:09	close by	848	0.00	135.503	0.000	0.000	0.00	5377.32
1696	2015.06.01 11:09	sell	849	0.01	135.503	0.000	0.000
1697	2015.06.01 11:09	close by	846	0.01	135.503	0.000	0.000	-0.73	5376.59
1698	2015.06.01 11:09	close by	849	0.00	135.503	0.000	0.000	0.00	5376.59
1699	2015.06.01 16:45	sell	850	0.01	136.058	0.000	0.000
1700	2015.06.01 17:02	close	850	0.01	135.977	0.000	0.000	0.68	5377.27
1701	2015.06.01 20:09	sell	851	0.01	136.415	0.000	0.000
1702	2015.06.01 20:26	close	851	0.01	136.303	0.000	0.000	0.96	5378.23
1703	2015.06.02 13:20	sell	852	0.01	137.240	0.000	0.000
1704	2015.06.02 14:16	sell	853	0.02	137.721	0.000	0.000
1705	2015.06.02 14:27	sell	854	0.01	137.831	0.000	0.000
1706	2015.06.02 14:52	buy	855	0.04	137.598	0.000	0.000
1707	2015.06.02 14:52	close by	854	0.01	137.598	0.000	0.000	2.06	5380.29
1708	2015.06.02 14:52	close by	855	0.00	137.598	0.000	0.000	0.00	5380.29
1709	2015.06.02 14:52	buy	856	0.03	137.598	0.000	0.000
1710	2015.06.02 14:52	close by	853	0.02	137.598	0.000	0.000	2.12	5382.41
1711	2015.06.02 14:52	close by	856	0.00	137.598	0.000	0.000	0.00	5382.41
1712	2015.06.02 14:52	buy	857	0.01	137.598	0.000	0.000
1713	2015.06.02 14:52	close by	852	0.01	137.598	0.000	0.000	-3.28	5379.13
1714	2015.06.02 14:52	close by	857	0.00	137.598	0.000	0.000	0.00	5379.13
1715	2015.06.03 16:32	sell	858	0.01	139.236	0.000	0.000
1716	2015.06.03 16:37	sell	859	0.01	139.478	0.000	0.000
1717	2015.06.03 17:09	sell	860	0.01	139.773	0.000	0.000
1718	2015.06.03 17:56	sell	861	0.01	139.884	0.000	0.000
1719	2015.06.03 18:09	sell	862	0.01	139.948	0.000	0.000
1720	2015.06.03 18:27	sell	863	0.01	140.017	0.000	0.000
1721	2015.06.03 22:34	sell	864	0.01	140.054	0.000	0.000
1722	2015.06.04 04:21	sell	865	0.01	140.091	0.000	0.000
1723	2015.06.04 04:51	sell	866	0.02	140.229	0.000	0.000
1724	2015.06.04 04:58	sell	867	0.01	140.244	0.000	0.000
1725	2015.06.04 05:07	sell	868	0.01	140.223	0.000	0.000
1726	2015.06.04 06:12	sell	869	0.14	140.299	0.000	0.000
1727	2015.06.04 06:34	sell	870	0.02	140.321	0.000	0.000
1728	2015.06.04 06:40	sell	871	0.04	140.323	0.000	0.000
1729	2015.06.04 08:10	buy	872	0.32	140.104	0.000	0.000
1730	2015.06.04 08:10	close by	871	0.04	140.104	0.000	0.000	7.72	5386.85
1731	2015.06.04 08:10	close by	872	0.00	140.104	0.000	0.000	0.00	5386.85
1732	2015.06.04 08:10	buy	873	0.28	140.104	0.000	0.000
1733	2015.06.04 08:10	close by	870	0.02	140.104	0.000	0.000	3.82	5390.67
1734	2015.06.04 08:10	close by	873	0.00	140.104	0.000	0.000	0.00	5390.67
1735	2015.06.04 08:10	buy	874	0.26	140.104	0.000	0.000
1736	2015.06.04 08:10	close by	869	0.14	140.104	0.000	0.000	23.96	5414.63
1737	2015.06.04 08:10	close by	874	0.00	140.104	0.000	0.000	0.00	5414.63
1738	2015.06.04 08:10	buy	875	0.12	140.104	0.000	0.000
1739	2015.06.04 08:10	close by	868	0.01	140.104	0.000	0.000	1.02	5415.65
1740	2015.06.04 08:10	close by	875	0.00	140.104	0.000	0.000	0.00	5415.65
1741	2015.06.04 08:10	buy	876	0.11	140.104	0.000	0.000
1742	2015.06.04 08:10	close by	867	0.01	140.104	0.000	0.000	1.21	5416.86
1743	2015.06.04 08:10	close by	876	0.00	140.104	0.000	0.000	0.00	5416.86
1744	2015.06.04 08:10	buy	877	0.10	140.104	0.000	0.000
1745	2015.06.04 08:10	close by	866	0.02	140.104	0.000	0.000	2.16	5419.02
1746	2015.06.04 08:10	close by	877	0.00	140.104	0.000	0.000	0.00	5419.02
1747	2015.06.04 08:10	buy	878	0.08	140.104	0.000	0.000
1748	2015.06.04 08:10	close by	865	0.01	140.104	0.000	0.000	-0.17	5418.85
1749	2015.06.04 08:10	close by	878	0.00	140.104	0.000	0.000	0.00	5418.85
1750	2015.06.04 08:10	buy	879	0.07	140.104	0.000	0.000
1751	2015.06.04 08:10	close by	864	0.01	140.104	0.000	0.000	-0.49	5418.36
1752	2015.06.04 08:10	close by	879	0.00	140.104	0.000	0.000	0.00	5418.36
1753	2015.06.04 08:10	buy	880	0.06	140.104	0.000	0.000
1754	2015.06.04 08:10	close by	863	0.01	140.104	0.000	0.000	-0.82	5417.53
1755	2015.06.04 08:10	close by	880	0.00	140.104	0.000	0.000	0.00	5417.53
1756	2015.06.04 08:10	buy	881	0.05	140.104	0.000	0.000
1757	2015.06.04 08:10	close by	862	0.01	140.104	0.000	0.000	-1.44	5416.09
1758	2015.06.04 08:10	close by	881	0.00	140.104	0.000	0.000	0.00	5416.09
1759	2015.06.04 08:10	buy	882	0.04	140.104	0.000	0.000
1760	2015.06.04 08:10	close by	861	0.01	140.104	0.000	0.000	-2.02	5414.06
1761	2015.06.04 08:10	close by	882	0.00	140.104	0.000	0.000	0.00	5414.06
1762	2015.06.04 08:10	buy	883	0.03	140.104	0.000	0.000
1763	2015.06.04 08:10	close by	860	0.01	140.104	0.000	0.000	-3.02	5411.04
1764	2015.06.04 08:10	close by	883	0.00	140.104	0.000	0.000	0.00	5411.04
1765	2015.06.04 08:10	buy	884	0.02	140.104	0.000	0.000
1766	2015.06.04 08:10	close by	859	0.01	140.104	0.000	0.000	-5.69	5405.34
1767	2015.06.04 08:10	close by	884	0.00	140.104	0.000	0.000	0.00	5405.34
1768	2015.06.04 08:10	buy	885	0.01	140.104	0.000	0.000
1769	2015.06.04 08:10	close by	858	0.01	140.104	0.000	0.000	-7.87	5397.47
1770	2015.06.04 08:10	close by	885	0.00	140.104	0.000	0.000	0.00	5397.47
1771	2015.06.04 13:13	sell	886	0.01	140.987	0.000	0.000
1772	2015.06.04 13:40	close	886	0.01	140.833	0.000	0.000	1.34	5398.81
1773	2015.06.04 16:17	buy	887	0.01	140.161	0.000	0.000
1774	2015.06.04 16:23	buy	888	0.02	139.975	0.000	0.000
1775	2015.06.04 16:51	sell	889	0.03	140.085	0.000	0.000
1776	2015.06.04 16:51	close by	888	0.02	140.085	0.000	0.000	1.88	5400.69
1777	2015.06.04 16:51	close by	889	0.00	140.085	0.000	0.000	0.00	5400.69
1778	2015.06.04 16:51	sell	890	0.01	140.085	0.000	0.000
1779	2015.06.04 16:51	close by	887	0.01	140.085	0.000	0.000	-0.73	5399.96
1780	2015.06.04 16:51	close by	890	0.00	140.085	0.000	0.000	0.00	5399.96
1781	2015.06.05 10:46	sell	891	0.01	140.487	0.000	0.000
1782	2015.06.05 10:51	sell	892	0.01	140.574	0.000	0.000
1783	2015.06.05 11:19	buy	893	0.02	140.453	0.000	0.000
1784	2015.06.05 11:19	close by	892	0.01	140.453	0.000	0.000	1.04	5401.00
1785	2015.06.05 11:19	close by	893	0.00	140.453	0.000	0.000	0.00	5401.00
1786	2015.06.05 11:19	buy	894	0.01	140.453	0.000	0.000
1787	2015.06.05 11:19	close by	891	0.01	140.453	0.000	0.000	0.25	5401.25
1788	2015.06.05 11:19	close by	894	0.00	140.453	0.000	0.000	0.00	5401.25
1789	2015.06.08 05:01	buy	895	0.01	139.128	0.000	0.000
1790	2015.06.08 05:14	buy	896	0.01	139.082	0.000	0.000
1791	2015.06.08 05:30	sell	897	0.02	139.151	0.000	0.000
1792	2015.06.08 05:30	close by	896	0.01	139.151	0.000	0.000	0.58	5401.83
1793	2015.06.08 05:30	close by	897	0.00	139.151	0.000	0.000	0.00	5401.83
1794	2015.06.08 05:30	sell	898	0.01	139.151	0.000	0.000
1795	2015.06.08 05:30	close by	895	0.01	139.151	0.000	0.000	0.16	5401.99
1796	2015.06.08 05:30	close by	898	0.00	139.151	0.000	0.000	0.00	5401.99
1797	2015.06.08 08:28	sell	899	0.01	139.467	0.000	0.000
1798	2015.06.08 09:00	sell	900	0.01	139.522	0.000	0.000
1799	2015.06.08 09:06	sell	901	0.01	139.604	0.000	0.000
1800	2015.06.08 09:12	buy	902	0.03	139.410	0.000	0.000
1801	2015.06.08 09:12	close by	901	0.01	139.410	0.000	0.000	1.70	5403.69
1802	2015.06.08 09:12	close by	902	0.00	139.410	0.000	0.000	0.00	5403.69
1803	2015.06.08 09:12	buy	903	0.02	139.410	0.000	0.000
1804	2015.06.08 09:12	close by	900	0.01	139.410	0.000	0.000	0.96	5404.65
1805	2015.06.08 09:12	close by	903	0.00	139.410	0.000	0.000	0.00	5404.65
1806	2015.06.08 09:12	buy	904	0.01	139.410	0.000	0.000
1807	2015.06.08 09:12	close by	899	0.01	139.410	0.000	0.000	0.46	5405.11
1808	2015.06.08 09:12	close by	904	0.00	139.410	0.000	0.000	0.00	5405.11
1809	2015.06.08 19:03	sell	905	0.01	140.528	0.000	0.000
1810	2015.06.08 19:22	sell	906	0.01	140.561	0.000	0.000
1811	2015.06.08 19:53	buy	907	0.02	140.496	0.000	0.000
1812	2015.06.08 19:53	close by	906	0.01	140.496	0.000	0.000	0.53	5405.64
1813	2015.06.08 19:53	close by	907	0.00	140.496	0.000	0.000	0.00	5405.64
1814	2015.06.08 19:53	buy	908	0.01	140.496	0.000	0.000
1815	2015.06.08 19:53	close by	905	0.01	140.496	0.000	0.000	0.24	5405.88
1816	2015.06.08 19:53	close by	908	0.00	140.496	0.000	0.000	0.00	5405.88
1817	2015.06.09 10:18	buy	909	0.01	140.322	0.000	0.000
1818	2015.06.09 10:49	close	909	0.01	140.459	0.000	0.000	1.19	5407.07
1819	2015.06.09 12:38	buy	910	0.01	139.964	0.000	0.000
1820	2015.06.09 13:00	buy	911	0.01	139.909	0.000	0.000
1821	2015.06.09 13:01	buy	912	0.01	139.841	0.000	0.000
1822	2015.06.09 13:05	buy	913	0.01	139.687	0.000	0.000
1823	2015.06.09 13:14	buy	914	0.01	139.601	0.000	0.000
1824	2015.06.09 14:01	sell	915	0.05	139.827	0.000	0.000
1825	2015.06.09 14:01	close by	914	0.01	139.827	0.000	0.000	2.00	5409.07
1826	2015.06.09 14:01	close by	915	0.00	139.827	0.000	0.000	0.00	5409.07
1827	2015.06.09 14:01	sell	916	0.04	139.827	0.000	0.000
1828	2015.06.09 14:01	close by	913	0.01	139.827	0.000	0.000	1.22	5410.29
1829	2015.06.09 14:01	close by	916	0.00	139.827	0.000	0.000	0.00	5410.29
1830	2015.06.09 14:01	sell	917	0.03	139.827	0.000	0.000
1831	2015.06.09 14:01	close by	912	0.01	139.827	0.000	0.000	-0.17	5410.12
1832	2015.06.09 14:01	close by	917	0.00	139.827	0.000	0.000	0.00	5410.12
1833	2015.06.09 14:01	sell	918	0.02	139.827	0.000	0.000
1834	2015.06.09 14:01	close by	911	0.01	139.827	0.000	0.000	-0.79	5409.33
1835	2015.06.09 14:01	close by	918	0.00	139.827	0.000	0.000	0.00	5409.33
1836	2015.06.09 14:01	sell	919	0.01	139.827	0.000	0.000
1837	2015.06.09 14:01	close by	910	0.01	139.827	0.000	0.000	-1.28	5408.05
1838	2015.06.09 14:01	close by	919	0.00	139.827	0.000	0.000	0.00	5408.05
1839	2015.06.09 21:27	sell	920	0.01	140.371	0.000	0.000
1840	2015.06.09 21:49	close	920	0.01	140.351	0.000	0.000	0.13	5408.18
1841	2015.06.10 07:29	buy	921	0.01	139.035	0.000	0.000
1842	2015.06.10 07:33	close	921	0.01	139.405	0.000	0.000	3.29	5411.47
1843	2015.06.15 18:03	sell	922	0.01	138.929	0.000	0.000
1844	2015.06.15 18:17	close	922	0.01	138.830	0.000	0.000	0.84	5412.31
1845	2015.06.16 15:15	buy	923	0.01	138.427	0.000	0.000
1846	2015.06.16 15:31	buy	924	0.01	138.367	0.000	0.000
1847	2015.06.16 15:44	sell	925	0.02	138.557	0.000	0.000
1848	2015.06.16 15:44	close by	924	0.01	138.557	0.000	0.000	1.67	5413.98
1849	2015.06.16 15:44	close by	925	0.00	138.557	0.000	0.000	0.00	5413.98
1850	2015.06.16 15:44	sell	926	0.01	138.557	0.000	0.000
1851	2015.06.16 15:44	close by	923	0.01	138.557	0.000	0.000	1.12	5415.10
1852	2015.06.16 15:44	close by	926	0.00	138.557	0.000	0.000	0.00	5415.10
1853	2015.06.17 11:06	sell	927	0.01	139.439	0.000	0.000
1854	2015.06.17 11:15	sell	928	0.01	139.588	0.000	0.000
1855	2015.06.17 11:38	buy	929	0.02	139.406	0.000	0.000
1856	2015.06.17 11:38	close by	928	0.01	139.406	0.000	0.000	1.60	5416.70
1857	2015.06.17 11:38	close by	929	0.00	139.406	0.000	0.000	0.00	5416.70
1858	2015.06.17 11:38	buy	930	0.01	139.406	0.000	0.000
1859	2015.06.17 11:38	close by	927	0.01	139.406	0.000	0.000	0.25	5416.95
1860	2015.06.17 11:38	close by	930	0.00	139.406	0.000	0.000	0.00	5416.95
1861	2015.06.18 02:23	sell	931	0.01	140.182	0.000	0.000
1862	2015.06.18 02:35	sell	932	0.02	140.281	0.000	0.000
1863	2015.06.18 02:53	sell	933	0.02	140.430	0.000	0.000
1864	2015.06.18 03:46	buy	934	0.05	140.223	0.000	0.000
1865	2015.06.18 03:46	close by	933	0.02	140.223	0.000	0.000	3.64	5420.59
1866	2015.06.18 03:46	close by	934	0.00	140.223	0.000	0.000	0.00	5420.59
1867	2015.06.18 03:46	buy	935	0.03	140.223	0.000	0.000
1868	2015.06.18 03:46	close by	932	0.02	140.223	0.000	0.000	0.95	5421.54
1869	2015.06.18 03:46	close by	935	0.00	140.223	0.000	0.000	0.00	5421.54
1870	2015.06.18 03:46	buy	936	0.01	140.223	0.000	0.000
1871	2015.06.18 03:46	close by	931	0.01	140.223	0.000	0.000	-0.42	5421.12
1872	2015.06.18 03:46	close by	936	0.00	140.223	0.000	0.000	0.00	5421.12
1873	2015.06.18 09:03	buy	937	0.01	139.612	0.000	0.000
1874	2015.06.18 09:11	buy	938	0.01	139.544	0.000	0.000
1875	2015.06.18 09:36	sell	939	0.02	139.658	0.000	0.000
1876	2015.06.18 09:36	close by	938	0.01	139.658	0.000	0.000	0.98	5422.10
1877	2015.06.18 09:36	close by	939	0.00	139.658	0.000	0.000	0.00	5422.10
1878	2015.06.18 09:36	sell	940	0.01	139.658	0.000	0.000
1879	2015.06.18 09:36	close by	937	0.01	139.658	0.000	0.000	0.37	5422.47
1880	2015.06.18 09:36	close by	940	0.00	139.658	0.000	0.000	0.00	5422.47
1881	2015.06.18 17:32	sell	941	0.01	140.207	0.000	0.000
1882	2015.06.18 17:43	sell	942	0.01	140.255	0.000	0.000
1883	2015.06.18 18:17	buy	943	0.02	140.179	0.000	0.000
1884	2015.06.18 18:17	close by	942	0.01	140.179	0.000	0.000	0.64	5423.11
1885	2015.06.18 18:17	close by	943	0.00	140.179	0.000	0.000	0.00	5423.11
1886	2015.06.18 18:17	buy	944	0.01	140.179	0.000	0.000
1887	2015.06.18 18:17	close by	941	0.01	140.179	0.000	0.000	0.21	5423.32
1888	2015.06.18 18:17	close by	944	0.00	140.179	0.000	0.000	0.00	5423.32
1889	2015.06.22 07:53	sell	945	0.01	139.915	0.000	0.000
1890	2015.06.22 08:13	close	945	0.01	139.847	0.000	0.000	0.57	5423.89
1891	2015.06.22 17:45	sell	946	0.01	140.401	0.000	0.000
1892	2015.06.22 18:16	sell	947	0.01	140.467	0.000	0.000
1893	2015.06.22 18:25	sell	948	0.01	140.543	0.000	0.000
1894	2015.06.22 18:41	buy	949	0.03	140.386	0.000	0.000
1895	2015.06.22 18:41	close by	948	0.01	140.386	0.000	0.000	1.37	5425.26
1896	2015.06.22 18:41	close by	949	0.00	140.386	0.000	0.000	0.00	5425.26
1897	2015.06.22 18:41	buy	950	0.02	140.386	0.000	0.000
1898	2015.06.22 18:41	close by	947	0.01	140.386	0.000	0.000	0.68	5425.94
1899	2015.06.22 18:41	close by	950	0.00	140.386	0.000	0.000	0.00	5425.94
1900	2015.06.22 18:41	buy	951	0.01	140.386	0.000	0.000
1901	2015.06.22 18:41	close by	946	0.01	140.386	0.000	0.000	0.09	5426.03
1902	2015.06.22 18:41	close by	951	0.00	140.386	0.000	0.000	0.00	5426.03
1903	2015.06.22 22:31	buy	952	0.01	139.755	0.000	0.000
1904	2015.06.22 22:48	close	952	0.01	139.878	0.000	0.000	1.06	5427.09
1905	2015.06.23 05:47	buy	953	0.01	139.382	0.000	0.000
1906	2015.06.23 06:25	close	953	0.01	139.413	0.000	0.000	0.23	5427.32
1907	2015.06.23 13:07	buy	954	0.01	138.826	0.000	0.000
1908	2015.06.23 13:41	close	954	0.01	138.899	0.000	0.000	0.61	5427.93
1909	2015.06.23 15:34	buy	955	0.01	138.537	0.000	0.000
1910	2015.06.23 16:19	buy	956	0.02	138.375	0.000	0.000
1911	2015.06.23 17:06	sell	957	0.03	138.476	0.000	0.000
1912	2015.06.23 17:06	close by	956	0.02	138.476	0.000	0.000	1.73	5429.66
1913	2015.06.23 17:06	close by	957	0.00	138.476	0.000	0.000	0.00	5429.66
1914	2015.06.23 17:06	sell	958	0.01	138.476	0.000	0.000
1915	2015.06.23 17:06	close by	955	0.01	138.476	0.000	0.000	-0.60	5429.06
1916	2015.06.23 17:06	close by	958	0.00	138.476	0.000	0.000	0.00	5429.06
1917	2015.06.24 06:51	sell	959	0.01	138.591	0.000	0.000
1918	2015.06.24 07:09	sell	960	0.01	138.609	0.000	0.000
1919	2015.06.24 07:26	buy	961	0.02	138.584	0.000	0.000
1920	2015.06.24 07:26	close by	960	0.01	138.584	0.000	0.000	0.17	5429.23
1921	2015.06.24 07:26	close by	961	0.00	138.584	0.000	0.000	0.00	5429.23
1922	2015.06.24 07:26	buy	962	0.01	138.584	0.000	0.000
1923	2015.06.24 07:26	close by	959	0.01	138.584	0.000	0.000	0.01	5429.24
1924	2015.06.24 07:26	close by	962	0.00	138.584	0.000	0.000	0.00	5429.24
1925	2015.06.25 08:34	buy	963	0.01	138.454	0.000	0.000
1926	2015.06.25 09:05	close	963	0.01	138.510	0.000	0.000	0.46	5429.70
1927	2015.06.25 12:32	buy	964	0.01	137.796	0.000	0.000
1928	2015.06.25 13:06	close	964	0.01	137.905	0.000	0.000	0.94	5430.64
1929	2015.06.26 03:25	buy	965	0.01	138.321	0.000	0.000
1930	2015.06.26 05:04	buy	966	0.05	138.039	0.000	0.000
1931	2015.06.26 05:39	buy	967	0.05	137.858	0.000	0.000
1932	2015.06.26 06:09	sell	968	0.11	137.997	0.000	0.000
1933	2015.06.26 06:09	close by	967	0.05	137.997	0.000	0.000	6.03	5436.67
1934	2015.06.26 06:09	close by	968	0.00	137.997	0.000	0.000	0.00	5436.67
1935	2015.06.26 06:09	sell	969	0.06	137.997	0.000	0.000
1936	2015.06.26 06:09	close by	966	0.05	137.997	0.000	0.000	-2.15	5434.52
1937	2015.06.26 06:09	close by	969	0.00	137.997	0.000	0.000	0.00	5434.52
1938	2015.06.26 06:09	sell	970	0.01	137.997	0.000	0.000
1939	2015.06.26 06:09	close by	965	0.01	137.997	0.000	0.000	-2.98	5431.54
1940	2015.06.26 06:09	close by	970	0.00	137.997	0.000	0.000	0.00	5431.54
1941	2015.06.26 15:16	sell	971	0.01	138.578	0.000	0.000
1942	2015.06.26 15:40	close	971	0.01	138.508	0.000	0.000	0.58	5432.12
1943	2015.06.29 00:17	buy	972	0.01	134.671	0.000	0.000
1944	2015.06.29 00:25	buy	973	0.01	134.622	0.000	0.000
1945	2015.06.29 00:33	buy	974	0.03	134.468	0.000	0.000
1946	2015.06.29 00:43	buy	975	0.02	134.326	0.000	0.000
1947	2015.06.29 00:54	sell	976	0.07	134.640	0.000	0.000
1948	2015.06.29 00:54	close by	975	0.02	134.640	0.000	0.000	5.58	5437.70
1949	2015.06.29 00:54	close by	976	0.00	134.640	0.000	0.000	0.00	5437.70
1950	2015.06.29 00:54	sell	977	0.05	134.640	0.000	0.000
1951	2015.06.29 00:54	close by	974	0.03	134.640	0.000	0.000	4.51	5442.21
1952	2015.06.29 00:54	close by	977	0.00	134.640	0.000	0.000	0.00	5442.21
1953	2015.06.29 00:54	sell	978	0.02	134.640	0.000	0.000
1954	2015.06.29 00:54	close by	973	0.01	134.640	0.000	0.000	0.11	5442.32
1955	2015.06.29 00:54	close by	978	0.00	134.640	0.000	0.000	0.00	5442.32
1956	2015.06.29 00:54	sell	979	0.01	134.640	0.000	0.000
1957	2015.06.29 00:54	close by	972	0.01	134.640	0.000	0.000	-0.33	5441.99
1958	2015.06.29 00:54	close by	979	0.00	134.640	0.000	0.000	0.00	5441.99
1959	2015.06.29 08:41	buy	980	0.01	134.754	0.000	0.000
1960	2015.06.29 08:52	buy	981	0.01	134.613	0.000	0.000
1961	2015.06.29 09:01	sell	982	0.02	134.989	0.000	0.000
1962	2015.06.29 09:01	close by	981	0.01	134.989	0.000	0.000	3.35	5445.34
1963	2015.06.29 09:01	close by	982	0.00	134.989	0.000	0.000	0.00	5445.34
1964	2015.06.29 09:01	sell	983	0.01	134.989	0.000	0.000
1965	2015.06.29 09:01	close by	980	0.01	134.989	0.000	0.000	2.08	5447.42
1966	2015.06.29 09:01	close by	983	0.00	134.989	0.000	0.000	0.00	5447.42
1967	2015.06.29 11:54	sell	984	0.01	136.797	0.000	0.000
1968	2015.06.29 12:05	close	984	0.01	136.533	0.000	0.000	2.34	5449.76
1969	2015.06.30 04:12	buy	985	0.01	137.069	0.000	0.000
1970	2015.06.30 04:36	close	985	0.01	137.175	0.000	0.000	0.91	5450.67
1971	2015.06.30 05:42	buy	986	0.01	136.836	0.000	0.000
1972	2015.06.30 05:57	buy	987	0.01	136.722	0.000	0.000
1973	2015.06.30 06:11	sell	988	0.02	136.877	0.000	0.000
1974	2015.06.30 06:11	close by	987	0.01	136.877	0.000	0.000	1.35	5452.02
1975	2015.06.30 06:11	close by	988	0.00	136.877	0.000	0.000	0.00	5452.02
1976	2015.06.30 06:11	sell	989	0.01	136.877	0.000	0.000
1977	2015.06.30 06:11	close by	986	0.01	136.877	0.000	0.000	0.32	5452.34
1978	2015.06.30 06:11	close by	989	0.00	136.877	0.000	0.000	0.00	5452.34
1979	2015.06.30 10:41	buy	990	0.01	136.464	0.000	0.000
1980	2015.06.30 11:12	close	990	0.01	136.574	0.000	0.000	0.94	5453.28
1981	2015.06.30 11:52	buy	991	0.01	136.019	0.000	0.000
1982	2015.06.30 12:08	close	991	0.01	136.319	0.000	0.000	2.66	5455.94
1983	2015.06.30 19:31	buy	992	0.01	136.029	0.000	0.000
1984	2015.06.30 19:57	close	992	0.01	136.202	0.000	0.000	1.51	5457.45
1985	2015.07.02 05:15	sell	993	0.01	136.435	0.000	0.000
1986	2015.07.02 09:53	sell	994	0.02	136.723	0.000	0.000
1987	2015.07.02 10:26	buy	995	0.03	136.536	0.000	0.000
1988	2015.07.02 10:26	close by	994	0.02	136.536	0.000	0.000	3.28	5460.73
1989	2015.07.02 10:26	close by	995	0.00	136.536	0.000	0.000	0.00	5460.73
1990	2015.07.02 10:26	buy	996	0.01	136.536	0.000	0.000
1991	2015.07.02 10:26	close by	993	0.01	136.536	0.000	0.000	-0.96	5459.77
1992	2015.07.02 10:26	close by	996	0.00	136.536	0.000	0.000	0.00	5459.77
1993	2015.07.02 16:14	buy	997	0.01	136.474	0.000	0.000
1994	2015.07.02 16:43	close	997	0.01	136.542	0.000	0.000	0.56	5460.33
1995	2015.07.03 14:38	buy	998	0.01	136.385	0.000	0.000
1996	2015.07.03 15:31	buy	999	0.03	136.236	0.000	0.000
1997	2015.07.03 15:42	buy	1000	0.01	136.149	0.000	0.000
1998	2015.07.03 16:06	sell	1001	0.05	136.269	0.000	0.000
1999	2015.07.03 16:06	close by	1000	0.01	136.269	0.000	0.000	1.03	5461.36
2000	2015.07.03 16:06	close by	1001	0.00	136.269	0.000	0.000	0.00	5461.36
2001	2015.07.03 16:06	sell	1002	0.04	136.269	0.000	0.000
2002	2015.07.03 16:06	close by	999	0.03	136.269	0.000	0.000	0.74	5462.10
2003	2015.07.03 16:06	close by	1002	0.00	136.269	0.000	0.000	0.00	5462.10
2004	2015.07.03 16:06	sell	1003	0.01	136.269	0.000	0.000
2005	2015.07.03 16:06	close by	998	0.01	136.269	0.000	0.000	-1.10	5461.00
2006	2015.07.03 16:06	close by	1003	0.00	136.269	0.000	0.000	0.00	5461.00
2007	2015.07.06 08:05	buy	1004	0.01	134.826	0.000	0.000
2008	2015.07.06 08:09	buy	1005	0.01	134.746	0.000	0.000
2009	2015.07.06 08:15	buy	1006	0.02	134.610	0.000	0.000
2010	2015.07.06 08:38	sell	1007	0.04	134.874	0.000	0.000
2011	2015.07.06 08:38	close by	1006	0.02	134.874	0.000	0.000	4.67	5465.67
2012	2015.07.06 08:38	close by	1007	0.00	134.874	0.000	0.000	0.00	5465.67
2013	2015.07.06 08:38	sell	1008	0.02	134.874	0.000	0.000
2014	2015.07.06 08:38	close by	1005	0.01	134.874	0.000	0.000	1.11	5466.78
2015	2015.07.06 08:38	close by	1008	0.00	134.874	0.000	0.000	0.00	5466.78
2016	2015.07.06 08:38	sell	1009	0.01	134.874	0.000	0.000
2017	2015.07.06 08:38	close by	1004	0.01	134.874	0.000	0.000	0.38	5467.16
2018	2015.07.06 08:38	close by	1009	0.00	134.874	0.000	0.000	0.00	5467.16
2019	2015.07.06 21:34	buy	1010	0.01	135.244	0.000	0.000
2020	2015.07.06 22:02	close	1010	0.01	135.314	0.000	0.000	0.59	5467.75
2021	2015.07.07 10:58	buy	1011	0.01	135.058	0.000	0.000
2022	2015.07.07 11:06	buy	1012	0.01	134.969	0.000	0.000
2023	2015.07.07 11:51	buy	1013	0.04	134.582	0.000	0.000
2024	2015.07.07 12:02	buy	1014	0.01	134.450	0.000	0.000
2025	2015.07.07 12:58	sell	1015	0.07	134.703	0.000	0.000
2026	2015.07.07 12:58	close by	1014	0.01	134.703	0.000	0.000	2.23	5469.98
2027	2015.07.07 12:58	close by	1015	0.00	134.703	0.000	0.000	0.00	5469.98
2028	2015.07.07 12:58	sell	1016	0.06	134.703	0.000	0.000
2029	2015.07.07 12:58	close by	1013	0.04	134.703	0.000	0.000	4.18	5474.16
2030	2015.07.07 12:58	close by	1016	0.00	134.703	0.000	0.000	0.00	5474.16
2031	2015.07.07 12:58	sell	1017	0.02	134.703	0.000	0.000
2032	2015.07.07 12:58	close by	1012	0.01	134.703	0.000	0.000	-2.46	5471.70
2033	2015.07.07 12:58	close by	1017	0.00	134.703	0.000	0.000	0.00	5471.70
2034	2015.07.07 12:58	sell	1018	0.01	134.703	0.000	0.000
2035	2015.07.07 12:58	close by	1011	0.01	134.703	0.000	0.000	-3.26	5468.44
2036	2015.07.07 12:58	close by	1018	0.00	134.703	0.000	0.000	0.00	5468.44
2037	2015.07.07 14:45	buy	1019	0.01	134.061	0.000	0.000
2038	2015.07.07 15:12	buy	1020	0.01	133.942	0.000	0.000
2039	2015.07.07 15:18	buy	1021	0.01	133.801	0.000	0.000
2040	2015.07.07 16:22	sell	1022	0.03	133.968	0.000	0.000
2041	2015.07.07 16:22	close by	1021	0.01	133.968	0.000	0.000	1.46	5469.90
2042	2015.07.07 16:22	close by	1022	0.00	133.968	0.000	0.000	0.00	5469.90
2043	2015.07.07 16:22	sell	1023	0.02	133.968	0.000	0.000
2044	2015.07.07 16:22	close by	1020	0.01	133.968	0.000	0.000	0.18	5470.08
2045	2015.07.07 16:22	close by	1023	0.00	133.968	0.000	0.000	0.00	5470.08
2046	2015.07.07 16:22	sell	1024	0.01	133.968	0.000	0.000
2047	2015.07.07 16:22	close by	1019	0.01	133.968	0.000	0.000	-0.89	5469.19
2048	2015.07.07 16:22	close by	1024	0.00	133.968	0.000	0.000	0.00	5469.19
2049	2015.07.07 22:08	sell	1025	0.01	134.493	0.000	0.000
2050	2015.07.07 22:13	sell	1026	0.01	134.548	0.000	0.000
2051	2015.07.07 22:20	sell	1027	0.02	134.683	0.000	0.000
2052	2015.07.07 22:25	sell	1028	0.01	134.930	0.000	0.000
2053	2015.07.07 22:33	sell	1029	0.01	135.251	0.000	0.000
2054	2015.07.08 00:19	buy	1030	0.06	134.724	0.000	0.000
2055	2015.07.08 00:19	close by	1029	0.01	134.724	0.000	0.000	4.72	5473.90
2056	2015.07.08 00:19	close by	1030	0.00	134.724	0.000	0.000	0.00	5473.90
2057	2015.07.08 00:19	buy	1031	0.05	134.724	0.000	0.000
2058	2015.07.08 00:19	close by	1028	0.01	134.724	0.000	0.000	1.82	5475.72
2059	2015.07.08 00:19	close by	1031	0.00	134.724	0.000	0.000	0.00	5475.72
2060	2015.07.08 00:19	buy	1032	0.04	134.724	0.000	0.000
2061	2015.07.08 00:19	close by	1027	0.02	134.724	0.000	0.000	-0.83	5474.89
2062	2015.07.08 00:19	close by	1032	0.00	134.724	0.000	0.000	0.00	5474.89
2063	2015.07.08 00:19	buy	1033	0.02	134.724	0.000	0.000
2064	2015.07.08 00:19	close by	1026	0.01	134.724	0.000	0.000	-1.63	5473.25
2065	2015.07.08 00:19	close by	1033	0.00	134.724	0.000	0.000	0.00	5473.25
2066	2015.07.08 00:19	buy	1034	0.01	134.724	0.000	0.000
2067	2015.07.08 00:19	close by	1025	0.01	134.724	0.000	0.000	-2.13	5471.12
2068	2015.07.08 00:19	close by	1034	0.00	134.724	0.000	0.000	0.00	5471.12
2069	2015.07.08 04:14	buy	1035	0.01	134.246	0.000	0.000
2070	2015.07.08 04:27	buy	1036	0.03	134.061	0.000	0.000
2071	2015.07.08 04:55	sell	1037	0.04	134.228	0.000	0.000
2072	2015.07.08 04:55	close by	1036	0.03	134.228	0.000	0.000	4.38	5475.50
2073	2015.07.08 04:55	close by	1037	0.00	134.228	0.000	0.000	0.00	5475.50
2074	2015.07.08 04:55	sell	1038	0.01	134.228	0.000	0.000
2075	2015.07.08 04:55	close by	1035	0.01	134.228	0.000	0.000	-0.21	5475.29
2076	2015.07.08 04:55	close by	1038	0.00	134.228	0.000	0.000	0.00	5475.29
2077	2015.07.09 05:11	sell	1039	0.01	134.141	0.000	0.000
2078	2015.07.09 05:13	sell	1040	0.01	134.309	0.000	0.000
2079	2015.07.09 05:34	buy	1041	0.02	134.029	0.000	0.000
2080	2015.07.09 05:34	close by	1040	0.01	134.029	0.000	0.000	2.48	5477.77
2081	2015.07.09 05:34	close by	1041	0.00	134.029	0.000	0.000	0.00	5477.77
2082	2015.07.09 05:34	buy	1042	0.01	134.029	0.000	0.000
2083	2015.07.09 05:34	close by	1039	0.01	134.029	0.000	0.000	0.96	5478.73
2084	2015.07.09 05:34	close by	1042	0.00	134.029	0.000	0.000	0.00	5478.73
2085	2015.07.09 08:07	sell	1043	0.01	134.451	0.000	0.000
2086	2015.07.09 08:18	sell	1044	0.03	134.672	0.000	0.000
2087	2015.07.09 08:19	sell	1045	0.01	134.828	0.000	0.000
2088	2015.07.09 09:07	sell	1046	0.01	134.996	0.000	0.000
2089	2015.07.09 09:37	buy	1047	0.06	134.682	0.000	0.000
2090	2015.07.09 09:37	close by	1046	0.01	134.682	0.000	0.000	2.78	5481.51
2091	2015.07.09 09:37	close by	1047	0.00	134.682	0.000	0.000	0.00	5481.51
2092	2015.07.09 09:37	buy	1048	0.05	134.682	0.000	0.000
2093	2015.07.09 09:37	close by	1045	0.01	134.682	0.000	0.000	1.27	5482.78
2094	2015.07.09 09:37	close by	1048	0.00	134.682	0.000	0.000	0.00	5482.78
2095	2015.07.09 09:37	buy	1049	0.04	134.682	0.000	0.000
2096	2015.07.09 09:37	close by	1044	0.03	134.682	0.000	0.000	-0.42	5482.36
2097	2015.07.09 09:37	close by	1049	0.00	134.682	0.000	0.000	0.00	5482.36
2098	2015.07.09 09:37	buy	1050	0.01	134.682	0.000	0.000
2099	2015.07.09 09:37	close by	1043	0.01	134.682	0.000	0.000	-2.14	5480.22
2100	2015.07.09 09:37	close by	1050	0.00	134.682	0.000	0.000	0.00	5480.22
2101	2015.07.09 18:56	buy	1051	0.01	133.648	0.000	0.000
2102	2015.07.09 19:11	buy	1052	0.01	133.587	0.000	0.000
2103	2015.07.09 20:00	buy	1053	0.01	133.547	0.000	0.000
2104	2015.07.09 20:32	buy	1054	0.02	133.361	0.000	0.000
2105	2015.07.09 21:04	sell	1055	0.05	133.525	0.000	0.000
2106	2015.07.09 21:04	close by	1054	0.02	133.525	0.000	0.000	2.87	5483.09
2107	2015.07.09 21:04	close by	1055	0.00	133.525	0.000	0.000	0.00	5483.09
2108	2015.07.09 21:04	sell	1056	0.03	133.525	0.000	0.000
2109	2015.07.09 21:04	close by	1053	0.01	133.525	0.000	0.000	-0.25	5482.84
2110	2015.07.09 21:04	close by	1056	0.00	133.525	0.000	0.000	0.00	5482.84
2111	2015.07.09 21:04	sell	1057	0.02	133.525	0.000	0.000
2112	2015.07.09 21:04	close by	1052	0.01	133.525	0.000	0.000	-0.61	5482.23
2113	2015.07.09 21:04	close by	1057	0.00	133.525	0.000	0.000	0.00	5482.23
2114	2015.07.09 21:04	sell	1058	0.01	133.525	0.000	0.000
2115	2015.07.09 21:04	close by	1051	0.01	133.525	0.000	0.000	-1.16	5481.07
2116	2015.07.09 21:04	close by	1058	0.00	133.525	0.000	0.000	0.00	5481.07
2117	2015.07.10 00:58	sell	1059	0.01	134.190	0.000	0.000
2118	2015.07.10 01:06	sell	1060	0.01	134.390	0.000	0.000
2119	2015.07.10 01:09	sell	1061	0.01	134.568	0.000	0.000
2120	2015.07.10 01:31	sell	1062	0.02	134.865	0.000	0.000
2121	2015.07.10 02:08	buy	1063	0.05	134.555	0.000	0.000
2122	2015.07.10 02:08	close by	1062	0.02	134.555	0.000	0.000	5.50	5486.57
2123	2015.07.10 02:08	close by	1063	0.00	134.555	0.000	0.000	0.00	5486.57
2124	2015.07.10 02:08	buy	1064	0.03	134.555	0.000	0.000
2125	2015.07.10 02:08	close by	1061	0.01	134.555	0.000	0.000	0.07	5486.64
2126	2015.07.10 02:08	close by	1064	0.00	134.555	0.000	0.000	0.00	5486.64
2127	2015.07.10 02:08	buy	1065	0.02	134.555	0.000	0.000
2128	2015.07.10 02:08	close by	1060	0.01	134.555	0.000	0.000	-1.54	5485.10
2129	2015.07.10 02:08	close by	1065	0.00	134.555	0.000	0.000	0.00	5485.10
2130	2015.07.10 02:08	buy	1066	0.01	134.555	0.000	0.000
2131	2015.07.10 02:08	close by	1059	0.01	134.555	0.000	0.000	-3.35	5481.75
2132	2015.07.10 02:08	close by	1066	0.00	134.555	0.000	0.000	0.00	5481.75
2133	2015.07.10 05:47	sell	1067	0.01	135.341	0.000	0.000
2134	2015.07.10 06:04	sell	1068	0.01	135.379	0.000	0.000
2135	2015.07.10 06:16	buy	1069	0.02	135.308	0.000	0.000
2136	2015.07.10 06:16	close by	1068	0.01	135.308	0.000	0.000	0.59	5482.34
2137	2015.07.10 06:16	close by	1069	0.00	135.308	0.000	0.000	0.00	5482.34
2138	2015.07.10 06:16	buy	1070	0.01	135.308	0.000	0.000
2139	2015.07.10 06:16	close by	1067	0.01	135.308	0.000	0.000	0.25	5482.59
2140	2015.07.10 06:16	close by	1070	0.00	135.308	0.000	0.000	0.00	5482.59
2141	2015.07.10 12:38	sell	1071	0.01	136.645	0.000	0.000
2142	2015.07.10 13:45	sell	1072	0.01	136.851	0.000	0.000
2143	2015.07.10 13:52	sell	1073	0.01	136.985	0.000	0.000
2144	2015.07.10 14:08	sell	1074	0.02	137.229	0.000	0.000
2145	2015.07.10 14:24	buy	1075	0.05	136.908	0.000	0.000
2146	2015.07.10 14:24	close by	1074	0.02	136.908	0.000	0.000	5.70	5488.29
2147	2015.07.10 14:24	close by	1075	0.00	136.908	0.000	0.000	0.00	5488.29
2148	2015.07.10 14:24	buy	1076	0.03	136.908	0.000	0.000
2149	2015.07.10 14:24	close by	1073	0.01	136.908	0.000	0.000	0.65	5488.94
2150	2015.07.10 14:24	close by	1076	0.00	136.908	0.000	0.000	0.00	5488.94
2151	2015.07.10 14:24	buy	1077	0.02	136.908	0.000	0.000
2152	2015.07.10 14:24	close by	1072	0.01	136.908	0.000	0.000	-0.56	5488.38
2153	2015.07.10 14:24	close by	1077	0.00	136.908	0.000	0.000	0.00	5488.38
2154	2015.07.10 14:24	buy	1078	0.01	136.908	0.000	0.000
2155	2015.07.10 14:24	close by	1071	0.01	136.908	0.000	0.000	-2.42	5485.96
2156	2015.07.10 14:24	close by	1078	0.00	136.908	0.000	0.000	0.00	5485.96
2157	2015.07.13 18:00	buy	1079	0.01	135.912	0.000	0.000
2158	2015.07.13 18:28	close	1079	0.01	136.039	0.000	0.000	1.10	5487.06
2159	2015.07.14 02:01	sell	1080	0.01	136.021	0.000	0.000
2160	2015.07.14 02:12	close	1080	0.01	135.928	0.000	0.000	0.79	5487.85
2161	2015.07.14 08:50	buy	1081	0.01	135.630	0.000	0.000
2162	2015.07.14 09:03	buy	1082	0.01	135.570	0.000	0.000
2163	2015.07.14 10:17	sell	1083	0.02	135.621	0.000	0.000
2164	2015.07.14 10:17	close by	1082	0.01	135.621	0.000	0.000	0.41	5488.26
2165	2015.07.14 10:17	close by	1083	0.00	135.621	0.000	0.000	0.00	5488.26
2166	2015.07.14 10:17	sell	1084	0.01	135.621	0.000	0.000
2167	2015.07.14 10:17	close by	1081	0.01	135.621	0.000	0.000	-0.13	5488.13
2168	2015.07.14 10:17	close by	1084	0.00	135.621	0.000	0.000	0.00	5488.13
2169	2015.07.14 17:28	buy	1085	0.01	135.824	0.000	0.000
2170	2015.07.14 17:37	buy	1086	0.01	135.763	0.000	0.000
2171	2015.07.14 18:05	sell	1087	0.02	135.860	0.000	0.000
2172	2015.07.14 18:05	close by	1086	0.01	135.860	0.000	0.000	0.83	5488.96
2173	2015.07.14 18:05	close by	1087	0.00	135.860	0.000	0.000	0.00	5488.96
2174	2015.07.14 18:05	sell	1088	0.01	135.860	0.000	0.000
2175	2015.07.14 18:05	close by	1085	0.01	135.860	0.000	0.000	0.28	5489.24
2176	2015.07.14 18:05	close by	1088	0.00	135.860	0.000	0.000	0.00	5489.24
2177	2015.07.15 15:30	buy	1089	0.01	135.846	0.000	0.000
2178	2015.07.15 16:23	buy	1090	0.02	135.716	0.000	0.000
2179	2015.07.15 17:05	sell	1091	0.03	135.833	0.000	0.000
2180	2015.07.15 17:05	close by	1090	0.02	135.833	0.000	0.000	2.01	5491.25
2181	2015.07.15 17:05	close by	1091	0.00	135.833	0.000	0.000	0.00	5491.25
2182	2015.07.15 17:05	sell	1092	0.01	135.833	0.000	0.000
2183	2015.07.15 17:05	close by	1089	0.01	135.833	0.000	0.000	-0.16	5491.09
2184	2015.07.15 17:05	close by	1092	0.00	135.833	0.000	0.000	0.00	5491.09
2185	2015.07.16 02:02	sell	1093	0.01	135.859	0.000	0.000
2186	2015.07.16 02:47	close	1093	0.01	135.686	0.000	0.000	1.52	5492.61
2187	2015.07.16 04:42	buy	1094	0.01	135.227	0.000	0.000
2188	2015.07.16 05:09	close	1094	0.01	135.333	0.000	0.000	0.91	5493.52
2189	2015.07.17 16:23	buy	1095	0.01	134.759	0.000	0.000
2190	2015.07.17 17:04	buy	1096	0.02	134.600	0.000	0.000
2191	2015.07.17 18:02	buy	1097	0.01	134.550	0.000	0.000
2192	2015.07.17 19:27	buy	1098	0.01	134.504	0.000	0.000
2193	2015.07.17 20:00	sell	1099	0.05	134.659	0.000	0.000
2194	2015.07.17 20:00	close by	1098	0.01	134.659	0.000	0.000	1.35	5494.87
2195	2015.07.17 20:00	close by	1099	0.00	134.659	0.000	0.000	0.00	5494.87
2196	2015.07.17 20:00	sell	1100	0.04	134.659	0.000	0.000
2197	2015.07.17 20:00	close by	1097	0.01	134.659	0.000	0.000	0.94	5495.81
2198	2015.07.17 20:00	close by	1100	0.00	134.659	0.000	0.000	0.00	5495.81
2199	2015.07.17 20:00	sell	1101	0.03	134.659	0.000	0.000
2200	2015.07.17 20:00	close by	1096	0.02	134.659	0.000	0.000	0.96	5496.77
2201	2015.07.17 20:00	close by	1101	0.00	134.659	0.000	0.000	0.00	5496.77
2202	2015.07.17 20:00	sell	1102	0.01	134.659	0.000	0.000
2203	2015.07.17 20:00	close by	1095	0.01	134.659	0.000	0.000	-0.95	5495.82
2204	2015.07.17 20:00	close by	1102	0.00	134.659	0.000	0.000	0.00	5495.82
2205	2015.07.17 23:48	buy	1103	0.01	134.368	0.000	0.000
2206	2015.07.20 00:27	close	1103	0.01	134.442	0.000	0.000	0.59	5496.41
2207	2015.07.20 10:59	sell	1104	0.01	134.836	0.000	0.000
2208	2015.07.20 11:39	sell	1105	0.01	134.885	0.000	0.000
2209	2015.07.20 11:47	buy	1106	0.02	134.808	0.000	0.000
2210	2015.07.20 11:47	close by	1105	0.01	134.808	0.000	0.000	0.65	5497.06
2211	2015.07.20 11:47	close by	1106	0.00	134.808	0.000	0.000	0.00	5497.06
2212	2015.07.20 11:47	buy	1107	0.01	134.808	0.000	0.000
2213	2015.07.20 11:47	close by	1104	0.01	134.808	0.000	0.000	0.21	5497.27
2214	2015.07.20 11:47	close by	1107	0.00	134.808	0.000	0.000	0.00	5497.27
2215	2015.07.21 20:00	sell	1108	0.01	135.679	0.000	0.000
2216	2015.07.21 20:28	close	1108	0.01	135.612	0.000	0.000	0.55	5497.82
2217	2015.07.22 05:04	buy	1109	0.01	135.292	0.000	0.000
2218	2015.07.22 05:19	buy	1110	0.02	135.200	0.000	0.000
2219	2015.07.22 05:34	buy	1111	0.01	135.167	0.000	0.000
2220	2015.07.22 06:39	sell	1112	0.04	135.232	0.000	0.000
2221	2015.07.22 06:39	close by	1111	0.01	135.232	0.000	0.000	0.53	5498.35
2222	2015.07.22 06:39	close by	1112	0.00	135.232	0.000	0.000	0.00	5498.35
2223	2015.07.22 06:39	sell	1113	0.03	135.232	0.000	0.000
2224	2015.07.22 06:39	close by	1110	0.02	135.232	0.000	0.000	0.48	5498.83
2225	2015.07.22 06:39	close by	1113	0.00	135.232	0.000	0.000	0.00	5498.83
2226	2015.07.22 06:39	sell	1114	0.01	135.232	0.000	0.000
2227	2015.07.22 06:39	close by	1109	0.01	135.232	0.000	0.000	-0.60	5498.23
2228	2015.07.22 06:39	close by	1114	0.00	135.232	0.000	0.000	0.00	5498.23
2229	2015.07.22 15:26	buy	1115	0.01	134.899	0.000	0.000
2230	2015.07.22 16:03	close	1115	0.01	135.081	0.000	0.000	1.59	5499.82
2231	2015.07.22 20:44	sell	1116	0.01	135.337	0.000	0.000
2232	2015.07.22 21:00	close	1116	0.01	135.277	0.000	0.000	0.49	5500.31
2233	2015.07.23 10:51	sell	1117	0.01	136.069	0.000	0.000
2234	2015.07.23 11:33	close	1117	0.01	136.046	0.000	0.000	0.15	5500.46
2235	2015.07.24 03:56	sell	1118	0.01	136.260	0.000	0.000
2236	2015.07.24 04:23	close	1118	0.01	136.226	0.000	0.000	0.26	5500.72
2237	2015.07.24 10:40	buy	1119	0.01	135.554	0.000	0.000
2238	2015.07.24 11:03	close	1119	0.01	135.716	0.000	0.000	1.42	5502.14
2239	2015.07.27 10:21	sell	1120	0.01	136.510	0.000	0.000
2240	2015.07.27 11:02	sell	1121	0.01	136.879	0.000	0.000
2241	2015.07.27 12:23	buy	1122	0.02	136.678	0.000	0.000
2242	2015.07.27 12:23	close by	1121	0.01	136.678	0.000	0.000	1.77	5503.91
2243	2015.07.27 12:23	close by	1122	0.00	136.678	0.000	0.000	0.00	5503.91
2244	2015.07.27 12:23	buy	1123	0.01	136.678	0.000	0.000
2245	2015.07.27 12:23	close by	1120	0.01	136.678	0.000	0.000	-1.56	5502.35
2246	2015.07.27 12:23	close by	1123	0.00	136.678	0.000	0.000	0.00	5502.35
2247	2015.07.27 15:14	buy	1124	0.01	136.237	0.000	0.000
2248	2015.07.27 15:39	close	1124	0.01	136.366	0.000	0.000	1.11	5503.46
2249	2015.07.27 18:36	sell	1125	0.01	136.923	0.000	0.000
2250	2015.07.27 20:05	close	1125	0.01	136.896	0.000	0.000	0.20	5503.66
2251	2015.07.29 08:38	buy	1126	0.01	136.388	0.000	0.000
2252	2015.07.29 09:02	close	1126	0.01	136.485	0.000	0.000	0.83	5504.49
2253	2015.07.30 17:46	buy	1127	0.01	135.770	0.000	0.000
2254	2015.07.30 18:06	close	1127	0.01	135.864	0.000	0.000	0.80	5505.29
2255	2015.07.30 19:27	buy	1128	0.01	135.568	0.000	0.000
2256	2015.07.30 19:55	close	1128	0.01	135.625	0.000	0.000	0.47	5505.76
2257	2015.07.31 12:57	sell	1129	0.01	136.421	0.000	0.000
2258	2015.07.31 13:43	close	1129	0.01	136.377	0.000	0.000	0.34	5506.10
2259	2015.07.31 16:19	sell	1130	0.01	137.284	0.000	0.000
2260	2015.07.31 16:37	close	1130	0.01	137.019	0.000	0.000	2.35	5508.45
2261	2015.07.31 19:51	buy	1131	0.01	136.431	0.000	0.000
2262	2015.07.31 21:24	buy	1132	0.04	136.207	0.000	0.000
2263	2015.07.31 22:00	buy	1133	0.04	136.006	0.000	0.000
2264	2015.07.31 23:19	sell	1134	0.09	136.165	0.000	0.000
2265	2015.07.31 23:19	close by	1133	0.04	136.165	0.000	0.000	5.55	5514.00
2266	2015.07.31 23:19	close by	1134	0.00	136.165	0.000	0.000	0.00	5514.00
2267	2015.07.31 23:19	sell	1135	0.05	136.165	0.000	0.000
2268	2015.07.31 23:19	close by	1132	0.04	136.165	0.000	0.000	-1.72	5512.28
2269	2015.07.31 23:19	close by	1135	0.00	136.165	0.000	0.000	0.00	5512.28
2270	2015.07.31 23:19	sell	1136	0.01	136.165	0.000	0.000
2271	2015.07.31 23:19	close by	1131	0.01	136.165	0.000	0.000	-2.45	5509.83
2272	2015.07.31 23:19	close by	1136	0.00	136.165	0.000	0.000	0.00	5509.83
2273	2015.08.03 19:35	buy	1137	0.01	135.683	0.000	0.000
2274	2015.08.03 19:58	close	1137	0.01	135.765	0.000	0.000	0.69	5510.52
2275	2015.08.04 03:17	buy	1138	0.01	135.606	0.000	0.000
2276	2015.08.04 03:42	close	1138	0.01	135.644	0.000	0.000	0.30	5510.82
2277	2015.08.04 20:50	buy	1139	0.01	135.578	0.000	0.000
2278	2015.08.04 21:08	buy	1140	0.02	135.405	0.000	0.000
2279	2015.08.04 21:51	sell	1141	0.03	135.533	0.000	0.000
2280	2015.08.04 21:51	close by	1140	0.02	135.533	0.000	0.000	2.21	5513.03
2281	2015.08.04 21:51	close by	1141	0.00	135.533	0.000	0.000	0.00	5513.03
2282	2015.08.04 21:51	sell	1142	0.01	135.533	0.000	0.000
2283	2015.08.04 21:51	close by	1139	0.01	135.533	0.000	0.000	-0.46	5512.57
2284	2015.08.04 21:51	close by	1142	0.00	135.533	0.000	0.000	0.00	5512.57
2285	2015.08.05 04:12	buy	1143	0.01	135.148	0.000	0.000
2286	2015.08.05 04:41	buy	1144	0.02	135.083	0.000	0.000
2287	2015.08.05 04:49	sell	1145	0.03	135.156	0.000	0.000
2288	2015.08.05 04:49	close by	1144	0.02	135.156	0.000	0.000	1.22	5513.79
2289	2015.08.05 04:49	close by	1145	0.00	135.156	0.000	0.000	0.00	5513.79
2290	2015.08.05 04:49	sell	1146	0.01	135.156	0.000	0.000
2291	2015.08.05 04:49	close by	1143	0.01	135.156	0.000	0.000	0.02	5513.81
2292	2015.08.05 04:49	close by	1146	0.00	135.156	0.000	0.000	0.00	5513.81
2293	2015.08.05 21:32	sell	1147	0.01	136.095	0.000	0.000
2294	2015.08.05 22:15	sell	1148	0.01	136.153	0.000	0.000
2295	2015.08.06 00:38	buy	1149	0.02	136.102	0.000	0.000
2296	2015.08.06 00:38	close by	1148	0.01	136.102	0.000	0.000	0.43	5514.23
2297	2015.08.06 00:38	close by	1149	0.00	136.102	0.000	0.000	0.00	5514.23
2298	2015.08.06 00:38	buy	1150	0.01	136.102	0.000	0.000
2299	2015.08.06 00:38	close by	1147	0.01	136.102	0.000	0.000	-0.09	5514.14
2300	2015.08.06 00:38	close by	1150	0.00	136.102	0.000	0.000	0.00	5514.14
2301	2015.08.06 12:21	buy	1151	0.01	135.919	0.000	0.000
2302	2015.08.06 12:35	close	1151	0.01	135.973	0.000	0.000	0.44	5514.58
2303	2015.08.07 16:19	buy	1152	0.01	135.603	0.000	0.000
2304	2015.08.07 16:42	close	1152	0.01	135.806	0.000	0.000	1.78	5516.36
2305	2015.08.10 11:45	sell	1153	0.01	136.756	0.000	0.000
2306	2015.08.10 12:30	close	1153	0.01	136.685	0.000	0.000	0.59	5516.95
2307	2015.08.10 19:13	sell	1154	0.01	136.989	0.000	0.000
2308	2015.08.10 19:40	sell	1155	0.01	137.288	0.000	0.000
2309	2015.08.11 04:59	buy	1156	0.02	137.111	0.000	0.000
2310	2015.08.11 04:59	close by	1155	0.01	137.111	0.000	0.000	1.56	5518.50
2311	2015.08.11 04:59	close by	1156	0.00	137.111	0.000	0.000	0.00	5518.50
2312	2015.08.11 04:59	buy	1157	0.01	137.111	0.000	0.000
2313	2015.08.11 04:59	close by	1154	0.01	137.111	0.000	0.000	-1.14	5517.36
2314	2015.08.11 04:59	close by	1157	0.00	137.111	0.000	0.000	0.00	5517.36
2315	2015.08.11 05:18	buy	1158	0.01	136.927	0.000	0.000
2316	2015.08.11 05:44	buy	1159	0.01	136.879	0.000	0.000
2317	2015.08.11 06:21	sell	1160	0.02	136.981	0.000	0.000
2318	2015.08.11 06:21	close by	1159	0.01	136.981	0.000	0.000	0.87	5518.23
2319	2015.08.11 06:21	close by	1160	0.00	136.981	0.000	0.000	0.00	5518.23
2320	2015.08.11 06:21	sell	1161	0.01	136.981	0.000	0.000
2321	2015.08.11 06:21	close by	1158	0.01	136.981	0.000	0.000	0.44	5518.67
2322	2015.08.11 06:21	close by	1161	0.00	136.981	0.000	0.000	0.00	5518.67
2323	2015.08.11 10:11	sell	1162	0.01	137.481	0.000	0.000
2324	2015.08.11 10:33	sell	1163	0.01	137.554	0.000	0.000
2325	2015.08.11 11:20	sell	1164	0.04	137.887	0.000	0.000
2326	2015.08.11 11:44	buy	1165	0.06	137.749	0.000	0.000
2327	2015.08.11 11:44	close by	1164	0.04	137.749	0.000	0.000	4.78	5523.45
2328	2015.08.11 11:44	close by	1165	0.00	137.749	0.000	0.000	0.00	5523.45
2329	2015.08.11 11:44	buy	1166	0.02	137.749	0.000	0.000
2330	2015.08.11 11:44	close by	1163	0.01	137.749	0.000	0.000	-1.81	5521.64
2331	2015.08.11 11:44	close by	1166	0.00	137.749	0.000	0.000	0.00	5521.64
2332	2015.08.11 11:44	buy	1167	0.01	137.749	0.000	0.000
2333	2015.08.11 11:44	close by	1162	0.01	137.749	0.000	0.000	-2.47	5519.17
2334	2015.08.11 11:44	close by	1167	0.00	137.749	0.000	0.000	0.00	5519.17
2335	2015.08.11 15:38	sell	1168	0.01	138.219	0.000	0.000
2336	2015.08.11 16:09	close	1168	0.01	138.149	0.000	0.000	0.58	5519.75
2337	2015.08.12 05:00	sell	1169	0.01	138.436	0.000	0.000
2338	2015.08.12 05:27	close	1169	0.01	138.337	0.000	0.000	0.84	5520.59
2339	2015.08.17 18:02	buy	1170	0.01	137.711	0.000	0.000
2340	2015.08.17 18:12	buy	1171	0.01	137.643	0.000	0.000
2341	2015.08.17 18:49	sell	1172	0.02	137.744	0.000	0.000
2342	2015.08.17 18:49	close by	1171	0.01	137.744	0.000	0.000	0.86	5521.45
2343	2015.08.17 18:49	close by	1172	0.00	137.744	0.000	0.000	0.00	5521.45
2344	2015.08.17 18:49	sell	1173	0.01	137.744	0.000	0.000
2345	2015.08.17 18:49	close by	1170	0.01	137.744	0.000	0.000	0.24	5521.69
2346	2015.08.17 18:49	close by	1173	0.00	137.744	0.000	0.000	0.00	5521.69
2347	2015.08.18 08:54	buy	1174	0.01	137.590	0.000	0.000
2348	2015.08.18 09:01	close	1174	0.01	137.666	0.000	0.000	0.64	5522.33
2349	2015.08.18 15:45	buy	1175	0.01	137.168	0.000	0.000
2350	2015.08.18 16:42	close	1175	0.01	137.295	0.000	0.000	1.10	5523.43
2351	2015.08.20 03:30	sell	1176	0.01	138.106	0.000	0.000
2352	2015.08.20 03:46	close	1176	0.01	137.959	0.000	0.000	1.28	5524.71
2353	2015.08.20 13:16	sell	1177	0.01	138.371	0.000	0.000
2354	2015.08.20 13:52	sell	1178	0.03	138.547	0.000	0.000
2355	2015.08.20 14:44	buy	1179	0.04	138.449	0.000	0.000
2356	2015.08.20 14:44	close by	1178	0.03	138.449	0.000	0.000	2.50	5527.21
2357	2015.08.20 14:44	close by	1179	0.00	138.449	0.000	0.000	0.00	5527.21
2358	2015.08.20 14:44	buy	1180	0.01	138.449	0.000	0.000
2359	2015.08.20 14:44	close by	1177	0.01	138.449	0.000	0.000	-0.76	5526.45
2360	2015.08.20 14:44	close by	1180	0.00	138.449	0.000	0.000	0.00	5526.45
2361	2015.08.21 10:19	buy	1181	0.01	138.467	0.000	0.000
2362	2015.08.21 10:41	buy	1182	0.02	138.282	0.000	0.000
2363	2015.08.21 11:34	sell	1183	0.03	138.363	0.000	0.000
2364	2015.08.21 11:34	close by	1182	0.02	138.363	0.000	0.000	1.36	5527.81
2365	2015.08.21 11:34	close by	1183	0.00	138.363	0.000	0.000	0.00	5527.81
2366	2015.08.21 11:34	sell	1184	0.01	138.363	0.000	0.000
2367	2015.08.21 11:34	close by	1181	0.01	138.363	0.000	0.000	-0.99	5526.82
2368	2015.08.21 11:34	close by	1184	0.00	138.363	0.000	0.000	0.00	5526.82
2369	2015.08.24 02:07	buy	1185	0.01	138.308	0.000	0.000
2370	2015.08.24 02:32	close	1185	0.01	138.490	0.000	0.000	1.59	5528.41
2371	2015.08.24 14:41	buy	1186	0.01	137.863	0.000	0.000
2372	2015.08.24 14:45	close	1186	0.01	137.882	0.000	0.000	0.12	5528.53
2373	2015.08.25 04:44	sell	1187	0.01	138.384	0.000	0.000
2374	2015.08.25 04:49	sell	1188	0.01	138.567	0.000	0.000
2375	2015.08.25 05:41	buy	1189	0.02	138.297	0.000	0.000
2376	2015.08.25 05:41	close by	1188	0.01	138.297	0.000	0.000	2.38	5530.91
2377	2015.08.25 05:41	close by	1189	0.00	138.297	0.000	0.000	0.00	5530.91
2378	2015.08.25 05:41	buy	1190	0.01	138.297	0.000	0.000
2379	2015.08.25 05:41	close by	1187	0.01	138.297	0.000	0.000	0.73	5531.64
2380	2015.08.25 05:41	close by	1190	0.00	138.297	0.000	0.000	0.00	5531.64
2381	2015.08.25 08:53	buy	1191	0.01	137.696	0.000	0.000
2382	2015.08.25 09:28	close	1191	0.01	137.824	0.000	0.000	1.11	5532.75
2383	2015.08.25 16:24	buy	1192	0.01	137.357	0.000	0.000
2384	2015.08.25 16:29	buy	1193	0.01	137.256	0.000	0.000
2385	2015.08.25 16:48	buy	1194	0.01	137.143	0.000	0.000
2386	2015.08.25 17:05	sell	1195	0.03	137.281	0.000	0.000
2387	2015.08.25 17:05	close by	1194	0.01	137.281	0.000	0.000	1.20	5533.95
2388	2015.08.25 17:05	close by	1195	0.00	137.281	0.000	0.000	0.00	5533.95
2389	2015.08.25 17:05	sell	1196	0.02	137.281	0.000	0.000
2390	2015.08.25 17:05	close by	1193	0.01	137.281	0.000	0.000	0.18	5534.13
2391	2015.08.25 17:05	close by	1196	0.00	137.281	0.000	0.000	0.00	5534.13
2392	2015.08.25 17:05	sell	1197	0.01	137.281	0.000	0.000
2393	2015.08.25 17:05	close by	1192	0.01	137.281	0.000	0.000	-0.74	5533.39
2394	2015.08.25 17:05	close by	1197	0.00	137.281	0.000	0.000	0.00	5533.39
2395	2015.08.25 22:53	buy	1198	0.01	136.521	0.000	0.000
2396	2015.08.25 23:17	close	1198	0.01	136.769	0.000	0.000	2.19	5535.58
2397	2015.08.26 08:04	sell	1199	0.01	137.580	0.000	0.000
2398	2015.08.26 08:27	close	1199	0.01	137.380	0.000	0.000	1.76	5537.34
2399	2015.08.26 12:30	buy	1200	0.01	136.866	0.000	0.000
2400	2015.08.26 13:02	buy	1201	0.01	136.805	0.000	0.000
2401	2015.08.26 13:24	sell	1202	0.02	136.859	0.000	0.000
2402	2015.08.26 13:24	close by	1201	0.01	136.859	0.000	0.000	0.44	5537.78
2403	2015.08.26 13:24	close by	1202	0.00	136.859	0.000	0.000	0.00	5537.78
2404	2015.08.26 13:24	sell	1203	0.01	136.859	0.000	0.000
2405	2015.08.26 13:24	close by	1200	0.01	136.859	0.000	0.000	-0.11	5537.67
2406	2015.08.26 13:24	close by	1203	0.00	136.859	0.000	0.000	0.00	5537.67
2407	2015.08.26 14:00	buy	1204	0.01	136.534	0.000	0.000
2408	2015.08.26 14:26	buy	1205	0.01	136.482	0.000	0.000
2409	2015.08.26 14:29	buy	1206	0.01	136.419	0.000	0.000
2410	2015.08.26 14:47	buy	1207	0.01	136.324	0.000	0.000
2411	2015.08.26 15:17	sell	1208	0.04	136.522	0.000	0.000
2412	2015.08.26 15:17	close by	1207	0.01	136.522	0.000	0.000	1.74	5539.41
2413	2015.08.26 15:17	close by	1208	0.00	136.522	0.000	0.000	0.00	5539.41
2414	2015.08.26 15:17	sell	1209	0.03	136.522	0.000	0.000
2415	2015.08.26 15:17	close by	1206	0.01	136.522	0.000	0.000	0.88	5540.29
2416	2015.08.26 15:17	close by	1209	0.00	136.522	0.000	0.000	0.00	5540.29
2417	2015.08.26 15:17	sell	1210	0.02	136.522	0.000	0.000
2418	2015.08.26 15:17	close by	1205	0.01	136.522	0.000	0.000	0.31	5540.60
2419	2015.08.26 15:17	close by	1210	0.00	136.522	0.000	0.000	0.00	5540.60
2420	2015.08.26 15:17	sell	1211	0.01	136.522	0.000	0.000
2421	2015.08.26 15:17	close by	1204	0.01	136.522	0.000	0.000	-0.16	5540.44
2422	2015.08.26 15:17	close by	1211	0.00	136.522	0.000	0.000	0.00	5540.44
2423	2015.08.26 17:12	buy	1212	0.01	136.059	0.000	0.000
2424	2015.08.26 17:19	buy	1213	0.01	136.000	0.000	0.000
2425	2015.08.26 17:33	sell	1214	0.02	136.148	0.000	0.000
2426	2015.08.26 17:33	close by	1213	0.01	136.148	0.000	0.000	1.29	5541.73
2427	2015.08.26 17:33	close by	1214	0.00	136.148	0.000	0.000	0.00	5541.73
2428	2015.08.26 17:33	sell	1215	0.01	136.148	0.000	0.000
2429	2015.08.26 17:33	close by	1212	0.01	136.148	0.000	0.000	0.75	5542.48
2430	2015.08.26 17:33	close by	1215	0.00	136.148	0.000	0.000	0.00	5542.48
2431	2015.08.26 18:41	buy	1216	0.01	135.648	0.000	0.000
2432	2015.08.26 19:07	buy	1217	0.01	135.565	0.000	0.000
2433	2015.08.26 19:12	buy	1218	0.01	135.500	0.000	0.000
2434	2015.08.26 19:23	sell	1219	0.03	135.694	0.000	0.000
2435	2015.08.26 19:23	close by	1218	0.01	135.694	0.000	0.000	1.70	5544.18
2436	2015.08.26 19:23	close by	1219	0.00	135.694	0.000	0.000	0.00	5544.18
2437	2015.08.26 19:23	sell	1220	0.02	135.694	0.000	0.000
2438	2015.08.26 19:23	close by	1217	0.01	135.694	0.000	0.000	1.12	5545.30
2439	2015.08.26 19:23	close by	1220	0.00	135.694	0.000	0.000	0.00	5545.30
2440	2015.08.26 19:23	sell	1221	0.01	135.694	0.000	0.000
2441	2015.08.26 19:23	close by	1216	0.01	135.694	0.000	0.000	0.37	5545.67
2442	2015.08.26 19:23	close by	1221	0.00	135.694	0.000	0.000	0.00	5545.67
2443	2015.08.27 01:54	sell	1222	0.01	136.366	0.000	0.000
2444	2015.08.27 02:14	close	1222	0.01	136.196	0.000	0.000	1.49	5547.16
2445	2015.08.27 12:48	buy	1223	0.01	135.761	0.000	0.000
2446	2015.08.27 13:18	buy	1224	0.02	135.667	0.000	0.000
2447	2015.08.27 14:13	sell	1225	0.03	135.716	0.000	0.000
2448	2015.08.27 14:13	close by	1224	0.02	135.716	0.000	0.000	0.79	5547.95
2449	2015.08.27 14:13	close by	1225	0.00	135.716	0.000	0.000	0.00	5547.95
2450	2015.08.27 14:13	sell	1226	0.01	135.716	0.000	0.000
2451	2015.08.27 14:13	close by	1223	0.01	135.716	0.000	0.000	-0.45	5547.50
2452	2015.08.27 14:13	close by	1226	0.00	135.716	0.000	0.000	0.00	5547.50
2453	2015.08.27 19:43	sell	1227	0.01	136.106	0.000	0.000
2454	2015.08.27 20:01	sell	1228	0.01	136.173	0.000	0.000
2455	2015.08.27 20:29	buy	1229	0.02	136.050	0.000	0.000
2456	2015.08.27 20:29	close by	1228	0.01	136.050	0.000	0.000	1.06	5548.56
2457	2015.08.27 20:29	close by	1229	0.00	136.050	0.000	0.000	0.00	5548.56
2458	2015.08.27 20:29	buy	1230	0.01	136.050	0.000	0.000
2459	2015.08.27 20:29	close by	1227	0.01	136.050	0.000	0.000	0.46	5549.02
2460	2015.08.27 20:29	close by	1230	0.00	136.050	0.000	0.000	0.00	5549.02
2461	2015.08.28 15:22	buy	1231	0.01	136.040	0.000	0.000
2462	2015.08.28 16:01	buy	1232	0.03	135.839	0.000	0.000
2463	2015.08.28 16:33	sell	1233	0.04	135.991	0.000	0.000
2464	2015.08.28 16:33	close by	1232	0.03	135.991	0.000	0.000	3.97	5552.99
2465	2015.08.28 16:33	close by	1233	0.00	135.991	0.000	0.000	0.00	5552.99
2466	2015.08.28 16:33	sell	1234	0.01	135.991	0.000	0.000
2467	2015.08.28 16:33	close by	1231	0.01	135.991	0.000	0.000	-0.50	5552.49
2468	2015.08.28 16:33	close by	1234	0.00	135.991	0.000	0.000	0.00	5552.49
2469	2015.08.28 18:52	buy	1235	0.01	135.347	0.000	0.000
2470	2015.08.28 19:14	close	1235	0.01	135.600	0.000	0.000	2.24	5554.73
2471	2015.08.31 15:45	sell	1236	0.01	136.208	0.000	0.000
2472	2015.08.31 16:17	close	1236	0.01	136.130	0.000	0.000	0.66	5555.39
2473	2015.09.01 11:21	buy	1237	0.01	135.379	0.000	0.000
2474	2015.09.01 11:24	buy	1238	0.01	135.274	0.000	0.000
2475	2015.09.01 11:36	buy	1239	0.01	135.142	0.000	0.000
2476	2015.09.01 12:01	buy	1240	0.01	135.057	0.000	0.000
2477	2015.09.01 12:33	buy	1241	0.02	134.884	0.000	0.000
2478	2015.09.01 13:15	sell	1242	0.06	135.131	0.000	0.000
2479	2015.09.01 13:15	close by	1241	0.02	135.131	0.000	0.000	4.36	5559.75
2480	2015.09.01 13:15	close by	1242	0.00	135.131	0.000	0.000	0.00	5559.75
2481	2015.09.01 13:15	sell	1243	0.04	135.131	0.000	0.000
2482	2015.09.01 13:15	close by	1240	0.01	135.131	0.000	0.000	0.62	5560.37
2483	2015.09.01 13:15	close by	1243	0.00	135.131	0.000	0.000	0.00	5560.37
2484	2015.09.01 13:15	sell	1244	0.03	135.131	0.000	0.000
2485	2015.09.01 13:15	close by	1239	0.01	135.131	0.000	0.000	-0.15	5560.22
2486	2015.09.01 13:15	close by	1244	0.00	135.131	0.000	0.000	0.00	5560.22
2487	2015.09.01 13:15	sell	1245	0.02	135.131	0.000	0.000
2488	2015.09.01 13:15	close by	1238	0.01	135.131	0.000	0.000	-1.34	5558.88
2489	2015.09.01 13:15	close by	1245	0.00	135.131	0.000	0.000	0.00	5558.88
2490	2015.09.01 13:15	sell	1246	0.01	135.131	0.000	0.000
2491	2015.09.01 13:15	close by	1237	0.01	135.131	0.000	0.000	-2.29	5556.59
2492	2015.09.01 13:15	close by	1246	0.00	135.131	0.000	0.000	0.00	5556.59
2493	2015.09.02 10:36	buy	1247	0.01	135.046	0.000	0.000
2494	2015.09.02 10:58	close	1247	0.01	135.181	0.000	0.000	1.17	5557.76
2495	2015.09.03 02:32	sell	1248	0.01	135.313	0.000	0.000
2496	2015.09.03 03:03	close	1248	0.01	135.194	0.000	0.000	1.03	5558.79
2497	2015.09.03 15:43	buy	1249	0.01	133.726	0.000	0.000
2498	2015.09.03 16:02	buy	1250	0.01	133.573	0.000	0.000
2499	2015.09.03 16:41	sell	1251	0.02	133.706	0.000	0.000
2500	2015.09.03 16:41	close by	1250	0.01	133.706	0.000	0.000	1.15	5559.94
2501	2015.09.03 16:41	close by	1251	0.00	133.706	0.000	0.000	0.00	5559.94
2502	2015.09.03 16:41	sell	1252	0.01	133.706	0.000	0.000
2503	2015.09.03 16:41	close by	1249	0.01	133.706	0.000	0.000	-0.24	5559.70
2504	2015.09.03 16:41	close by	1252	0.00	133.706	0.000	0.000	0.00	5559.70
2505	2015.09.04 05:22	buy	1253	0.01	133.198	0.000	0.000
2506	2015.09.04 05:31	buy	1254	0.02	133.075	0.000	0.000
2507	2015.09.04 05:52	buy	1255	0.01	133.040	0.000	0.000
2508	2015.09.04 05:57	buy	1256	0.01	132.996	0.000	0.000
2509	2015.09.04 06:15	buy	1257	0.01	132.959	0.000	0.000
2510	2015.09.04 06:46	buy	1258	0.02	132.813	0.000	0.000
2511	2015.09.04 07:09	buy	1259	0.01	132.771	0.000	0.000
2512	2015.09.04 07:15	buy	1260	0.01	132.696	0.000	0.000
2513	2015.09.04 07:15	buy	1261	0.01	132.712	0.000	0.000
2514	2015.09.04 07:19	buy	1262	0.01	132.670	0.000	0.000
2515	2015.09.04 08:27	buy	1263	0.02	132.648	0.000	0.000
2516	2015.09.04 08:51	sell	1264	0.14	132.904	0.000	0.000
2517	2015.09.04 08:51	close by	1263	0.02	132.904	0.000	0.000	4.53	5564.23
2518	2015.09.04 08:51	close by	1264	0.00	132.904	0.000	0.000	0.00	5564.23
2519	2015.09.04 08:51	sell	1265	0.12	132.904	0.000	0.000
2520	2015.09.04 08:51	close by	1262	0.01	132.904	0.000	0.000	2.07	5566.30
2521	2015.09.04 08:51	close by	1265	0.00	132.904	0.000	0.000	0.00	5566.30
2522	2015.09.04 08:51	sell	1266	0.11	132.904	0.000	0.000
2523	2015.09.04 08:51	close by	1261	0.01	132.904	0.000	0.000	1.69	5567.99
2524	2015.09.04 08:51	close by	1266	0.00	132.904	0.000	0.000	0.00	5567.99
2525	2015.09.04 08:51	sell	1267	0.10	132.904	0.000	0.000
2526	2015.09.04 08:51	close by	1260	0.01	132.904	0.000	0.000	1.83	5569.82
2527	2015.09.04 08:51	close by	1267	0.00	132.904	0.000	0.000	0.00	5569.82
2528	2015.09.04 08:51	sell	1268	0.09	132.904	0.000	0.000
2529	2015.09.04 08:51	close by	1259	0.01	132.904	0.000	0.000	1.15	5570.97
2530	2015.09.04 08:51	close by	1268	0.00	132.904	0.000	0.000	0.00	5570.97
2531	2015.09.04 08:51	sell	1269	0.08	132.904	0.000	0.000
2532	2015.09.04 08:51	close by	1258	0.02	132.904	0.000	0.000	1.55	5572.52
2533	2015.09.04 08:51	close by	1269	0.00	132.904	0.000	0.000	0.00	5572.52
2534	2015.09.04 08:51	sell	1270	0.06	132.904	0.000	0.000
2535	2015.09.04 08:51	close by	1257	0.01	132.904	0.000	0.000	-0.54	5571.98
2536	2015.09.04 08:51	close by	1270	0.00	132.904	0.000	0.000	0.00	5571.98
2537	2015.09.04 08:51	sell	1271	0.05	132.904	0.000	0.000
2538	2015.09.04 08:51	close by	1256	0.01	132.904	0.000	0.000	-0.88	5571.10
2539	2015.09.04 08:51	close by	1271	0.00	132.904	0.000	0.000	0.00	5571.10
2540	2015.09.04 08:51	sell	1272	0.04	132.904	0.000	0.000
2541	2015.09.04 08:51	close by	1255	0.01	132.904	0.000	0.000	-1.28	5569.82
2542	2015.09.04 08:51	close by	1272	0.00	132.904	0.000	0.000	0.00	5569.82
2543	2015.09.04 08:51	sell	1273	0.03	132.904	0.000	0.000
2544	2015.09.04 08:51	close by	1254	0.02	132.904	0.000	0.000	-3.19	5566.63
2545	2015.09.04 08:51	close by	1273	0.00	132.904	0.000	0.000	0.00	5566.63
2546	2015.09.04 08:51	sell	1274	0.01	132.904	0.000	0.000
2547	2015.09.04 08:51	close by	1253	0.01	132.904	0.000	0.000	-2.70	5563.93
2548	2015.09.04 08:51	close by	1274	0.00	132.904	0.000	0.000	0.00	5563.93
2549	2015.09.08 06:23	buy	1275	0.01	133.000	0.000	0.000
2550	2015.09.08 06:32	close	1275	0.01	133.166	0.000	0.000	1.45	5565.38
2551	2015.09.08 09:10	sell	1276	0.01	133.865	0.000	0.000
2552	2015.09.08 09:19	sell	1277	0.02	134.030	0.000	0.000
2553	2015.09.08 09:27	sell	1278	0.01	134.186	0.000	0.000
2554	2015.09.08 12:50	buy	1279	0.04	133.994	0.000	0.000
2555	2015.09.08 12:50	close by	1278	0.01	133.994	0.000	0.000	1.69	5567.07
2556	2015.09.08 12:50	close by	1279	0.00	133.994	0.000	0.000	0.00	5567.07
2557	2015.09.08 12:50	buy	1280	0.03	133.994	0.000	0.000
2558	2015.09.08 12:50	close by	1277	0.02	133.994	0.000	0.000	0.55	5567.62
2559	2015.09.08 12:50	close by	1280	0.00	133.994	0.000	0.000	0.00	5567.62
2560	2015.09.08 12:50	buy	1281	0.01	133.994	0.000	0.000
2561	2015.09.08 12:50	close by	1276	0.01	133.994	0.000	0.000	-1.21	5566.41
2562	2015.09.08 12:50	close by	1281	0.00	133.994	0.000	0.000	0.00	5566.41
2563	2015.09.08 14:13	buy	1282	0.01	133.803	0.000	0.000
2564	2015.09.08 14:28	close	1282	0.01	133.889	0.000	0.000	0.73	5567.14
2565	2015.09.08 22:15	sell	1283	0.01	134.329	0.000	0.000
2566	2015.09.08 22:53	close	1283	0.01	134.313	0.000	0.000	0.10	5567.24
2567	2015.09.09 07:49	buy	1284	0.01	134.279	0.000	0.000
2568	2015.09.09 08:20	close	1284	0.01	134.380	0.000	0.000	0.87	5568.11
2569	2015.09.09 10:29	sell	1285	0.01	134.925	0.000	0.000
2570	2015.09.09 11:17	close	1285	0.01	134.832	0.000	0.000	0.79	5568.90
2571	2015.09.09 17:18	sell	1286	0.01	135.058	0.000	0.000
2572	2015.09.09 17:44	sell	1287	0.01	135.127	0.000	0.000
2573	2015.09.09 18:00	buy	1288	0.02	135.035	0.000	0.000
2574	2015.09.09 18:00	close by	1287	0.01	135.035	0.000	0.000	0.79	5569.69
2575	2015.09.09 18:00	close by	1288	0.00	135.035	0.000	0.000	0.00	5569.69
2576	2015.09.09 18:00	buy	1289	0.01	135.035	0.000	0.000
2577	2015.09.09 18:00	close by	1286	0.01	135.035	0.000	0.000	0.16	5569.85
2578	2015.09.09 18:00	close by	1289	0.00	135.035	0.000	0.000	0.00	5569.85
2579	2015.09.10 18:55	sell	1290	0.01	136.035	0.000	0.000
2580	2015.09.10 19:12	sell	1291	0.01	136.081	0.000	0.000
2581	2015.09.10 19:26	buy	1292	0.02	135.951	0.000	0.000
2582	2015.09.10 19:26	close by	1291	0.01	135.951	0.000	0.000	1.12	5570.97
2583	2015.09.10 19:26	close by	1292	0.00	135.951	0.000	0.000	0.00	5570.97
2584	2015.09.10 19:26	buy	1293	0.01	135.951	0.000	0.000
2585	2015.09.10 19:26	close by	1290	0.01	135.951	0.000	0.000	0.71	5571.68
2586	2015.09.10 19:26	close by	1293	0.00	135.951	0.000	0.000	0.00	5571.68
2587	2015.09.11 01:44	sell	1294	0.01	136.313	0.000	0.000
2588	2015.09.11 02:09	close	1294	0.01	136.272	0.000	0.000	0.32	5572.00
2589	2015.09.11 09:51	buy	1295	0.01	136.108	0.000	0.000
2590	2015.09.11 10:13	close	1295	0.01	136.244	0.000	0.000	1.18	5573.18
2591	2015.09.11 12:47	buy	1296	0.01	135.851	0.000	0.000
2592	2015.09.11 13:16	close	1296	0.01	135.931	0.000	0.000	0.67	5573.85
2593	2015.09.11 16:40	sell	1297	0.01	136.294	0.000	0.000
2594	2015.09.11 17:32	close	1297	0.01	136.149	0.000	0.000	1.26	5575.11
2595	2015.09.11 18:50	sell	1298	0.01	136.795	0.000	0.000
2596	2015.09.11 19:34	close	1298	0.01	136.746	0.000	0.000	0.39	5575.50
2597	2015.09.14 06:00	buy	1299	0.01	136.632	0.000	0.000
2598	2015.09.14 06:23	close	1299	0.01	136.679	0.000	0.000	0.37	5575.87
2599	2015.09.14 10:51	buy	1300	0.01	136.202	0.000	0.000
2600	2015.09.14 11:27	close	1300	0.01	136.312	0.000	0.000	0.94	5576.81
2601	2015.09.14 16:37	buy	1301	0.01	135.889	0.000	0.000
2602	2015.09.14 17:07	buy	1302	0.01	135.765	0.000	0.000
2603	2015.09.14 17:22	buy	1303	0.02	135.663	0.000	0.000
2604	2015.09.14 18:00	buy	1304	0.02	135.550	0.000	0.000
2605	2015.09.14 18:08	sell	1305	0.06	135.706	0.000	0.000
2606	2015.09.14 18:08	close by	1304	0.02	135.706	0.000	0.000	2.72	5579.53
2607	2015.09.14 18:08	close by	1305	0.00	135.706	0.000	0.000	0.00	5579.53
2608	2015.09.14 18:08	sell	1306	0.04	135.706	0.000	0.000
2609	2015.09.14 18:08	close by	1303	0.02	135.706	0.000	0.000	0.68	5580.21
2610	2015.09.14 18:08	close by	1306	0.00	135.706	0.000	0.000	0.00	5580.21
2611	2015.09.14 18:08	sell	1307	0.02	135.706	0.000	0.000
2612	2015.09.14 18:08	close by	1302	0.01	135.706	0.000	0.000	-0.58	5579.63
2613	2015.09.14 18:08	close by	1307	0.00	135.706	0.000	0.000	0.00	5579.63
2614	2015.09.14 18:08	sell	1308	0.01	135.706	0.000	0.000
2615	2015.09.14 18:08	close by	1301	0.01	135.706	0.000	0.000	-1.70	5577.93
2616	2015.09.14 18:08	close by	1308	0.00	135.706	0.000	0.000	0.00	5577.93
2617	2015.09.14 23:03	sell	1309	0.01	136.104	0.000	0.000
2618	2015.09.14 23:29	close	1309	0.01	136.023	0.000	0.000	0.68	5578.61
2619	2015.09.15 04:03	sell	1310	0.01	136.397	0.000	0.000
2620	2015.09.15 04:26	close	1310	0.01	136.258	0.000	0.000	1.21	5579.82
2621	2015.09.15 07:59	buy	1311	0.01	135.782	0.000	0.000
2622	2015.09.15 08:07	buy	1312	0.01	135.738	0.000	0.000
2623	2015.09.15 08:21	sell	1313	0.02	135.848	0.000	0.000
2624	2015.09.15 08:21	close by	1312	0.01	135.848	0.000	0.000	0.94	5580.76
2625	2015.09.15 08:21	close by	1313	0.00	135.848	0.000	0.000	0.00	5580.76
2626	2015.09.15 08:21	sell	1314	0.01	135.848	0.000	0.000
2627	2015.09.15 08:21	close by	1311	0.01	135.848	0.000	0.000	0.55	5581.31
2628	2015.09.15 08:21	close by	1314	0.00	135.848	0.000	0.000	0.00	5581.31
2629	2015.09.15 09:15	buy	1315	0.01	135.497	0.000	0.000
2630	2015.09.15 09:28	buy	1316	0.01	135.450	0.000	0.000
2631	2015.09.15 09:37	buy	1317	0.01	135.356	0.000	0.000
2632	2015.09.15 09:45	buy	1318	0.02	135.152	0.000	0.000
2633	2015.09.15 10:22	sell	1319	0.05	135.356	0.000	0.000
2634	2015.09.15 10:22	close by	1318	0.02	135.356	0.000	0.000	3.59	5584.90
2635	2015.09.15 10:22	close by	1319	0.00	135.356	0.000	0.000	0.00	5584.90
2636	2015.09.15 10:22	sell	1320	0.03	135.356	0.000	0.000
2637	2015.09.15 10:22	close by	1317	0.01	135.356	0.000	0.000	-0.05	5584.85
2638	2015.09.15 10:22	close by	1320	0.00	135.356	0.000	0.000	0.00	5584.85
2639	2015.09.15 10:22	sell	1321	0.02	135.356	0.000	0.000
2640	2015.09.15 10:22	close by	1316	0.01	135.356	0.000	0.000	-0.90	5583.95
2641	2015.09.15 10:22	close by	1321	0.00	135.356	0.000	0.000	0.00	5583.95
2642	2015.09.15 10:22	sell	1322	0.01	135.356	0.000	0.000
2643	2015.09.15 10:22	close by	1315	0.01	135.356	0.000	0.000	-1.33	5582.62
2644	2015.09.15 10:22	close by	1322	0.00	135.356	0.000	0.000	0.00	5582.62
2645	2015.09.16 09:00	buy	1323	0.01	135.510	0.000	0.000
2646	2015.09.16 09:15	close	1323	0.01	135.662	0.000	0.000	1.32	5583.94
2647	2015.09.16 12:20	buy	1324	0.01	135.172	0.000	0.000
2648	2015.09.16 12:39	close	1324	0.01	135.270	0.000	0.000	0.84	5584.78
2649	2015.09.16 15:34	sell	1325	0.01	135.627	0.000	0.000
2650	2015.09.16 15:55	sell	1326	0.02	135.828	0.000	0.000
2651	2015.09.16 16:36	sell	1327	0.01	135.881	0.000	0.000
2652	2015.09.16 17:29	sell	1328	0.05	136.219	0.000	0.000
2653	2015.09.16 18:49	sell	1329	0.01	136.278	0.000	0.000
2654	2015.09.16 19:36	sell	1330	0.62	136.577	0.000	0.000
2655	2015.09.16 20:03	buy	1331	0.72	136.464	0.000	0.000
2656	2015.09.16 20:03	close by	1330	0.62	136.464	0.000	0.000	60.17	5644.95
2657	2015.09.16 20:03	close by	1331	0.00	136.464	0.000	0.000	0.00	5644.95
2658	2015.09.16 20:03	buy	1332	0.10	136.464	0.000	0.000
2659	2015.09.16 20:03	close by	1329	0.01	136.464	0.000	0.000	-1.73	5643.22
2660	2015.09.16 20:03	close by	1332	0.00	136.464	0.000	0.000	0.00	5643.22
2661	2015.09.16 20:03	buy	1333	0.09	136.464	0.000	0.000
2662	2015.09.16 20:03	close by	1328	0.05	136.464	0.000	0.000	-11.32	5631.90
2663	2015.09.16 20:03	close by	1333	0.00	136.464	0.000	0.000	0.00	5631.90
2664	2015.09.16 20:03	buy	1334	0.04	136.464	0.000	0.000
2665	2015.09.16 20:03	close by	1327	0.01	136.464	0.000	0.000	-5.31	5626.59
2666	2015.09.16 20:03	close by	1334	0.00	136.464	0.000	0.000	0.00	5626.59
2667	2015.09.16 20:03	buy	1335	0.03	136.464	0.000	0.000
2668	2015.09.16 20:03	close by	1326	0.02	136.464	0.000	0.000	-11.59	5615.00
2669	2015.09.16 20:03	close by	1335	0.00	136.464	0.000	0.000	0.00	5615.00
2670	2015.09.16 20:03	buy	1336	0.01	136.464	0.000	0.000
2671	2015.09.16 20:03	close by	1325	0.01	136.464	0.000	0.000	-7.61	5607.39
2672	2015.09.16 20:03	close by	1336	0.00	136.464	0.000	0.000	0.00	5607.39
2673	2015.09.17 09:44	sell	1337	0.01	136.622	0.000	0.000
2674	2015.09.17 10:03	close	1337	0.01	136.552	0.000	0.000	0.58	5607.97
2675	2015.09.17 10:38	sell	1338	0.01	136.822	0.000	0.000
2676	2015.09.17 11:21	sell	1339	0.03	137.029	0.000	0.000
2677	2015.09.17 11:38	buy	1340	0.04	136.925	0.000	0.000
2678	2015.09.17 11:38	close by	1339	0.03	136.925	0.000	0.000	2.67	5610.64
2679	2015.09.17 11:38	close by	1340	0.00	136.925	0.000	0.000	0.00	5610.64
2680	2015.09.17 11:38	buy	1341	0.01	136.925	0.000	0.000
2681	2015.09.17 11:38	close by	1338	0.01	136.925	0.000	0.000	-0.98	5609.66
2682	2015.09.17 11:38	close by	1341	0.00	136.925	0.000	0.000	0.00	5609.66
2683	2015.09.17 19:22	buy	1342	0.01	136.576	0.000	0.000
2684	2015.09.17 19:38	close	1342	0.01	136.741	0.000	0.000	1.44	5611.10
2685	2015.09.18 03:35	buy	1343	0.01	136.716	0.000	0.000
2686	2015.09.18 03:37	buy	1344	0.01	136.618	0.000	0.000
2687	2015.09.18 04:20	sell	1345	0.02	136.684	0.000	0.000
2688	2015.09.18 04:20	close by	1344	0.01	136.684	0.000	0.000	0.54	5611.64
2689	2015.09.18 04:20	close by	1345	0.00	136.684	0.000	0.000	0.00	5611.64
2690	2015.09.18 04:20	sell	1346	0.01	136.684	0.000	0.000
2691	2015.09.18 04:20	close by	1343	0.01	136.684	0.000	0.000	-0.34	5611.30
2692	2015.09.18 04:20	close by	1346	0.00	136.684	0.000	0.000	0.00	5611.30
2693	2015.09.18 10:06	buy	1347	0.01	136.367	0.000	0.000
2694	2015.09.18 10:33	close	1347	0.01	136.448	0.000	0.000	0.68	5611.98
2695	2015.09.18 22:55	buy	1348	0.01	135.450	0.000	0.000
2696	2015.09.18 23:25	close	1348	0.01	135.569	0.000	0.000	1.03	5613.01
2697	2015.09.21 10:58	sell	1349	0.01	135.975	0.000	0.000
2698	2015.09.21 11:44	close	1349	0.01	135.956	0.000	0.000	0.12	5613.13
2699	2015.09.21 15:44	buy	1350	0.01	135.431	0.000	0.000
2700	2015.09.21 15:47	buy	1351	0.01	135.390	0.000	0.000
2701	2015.09.21 16:12	sell	1352	0.02	135.470	0.000	0.000
2702	2015.09.21 16:12	close by	1351	0.01	135.470	0.000	0.000	0.67	5613.80
2703	2015.09.21 16:12	close by	1352	0.00	135.470	0.000	0.000	0.00	5613.80
2704	2015.09.21 16:12	sell	1353	0.01	135.470	0.000	0.000
2705	2015.09.21 16:12	close by	1350	0.01	135.470	0.000	0.000	0.30	5614.10
2706	2015.09.21 16:12	close by	1353	0.00	135.470	0.000	0.000	0.00	5614.10
2707	2015.09.21 17:14	buy	1354	0.01	135.204	0.000	0.000
2708	2015.09.21 17:44	buy	1355	0.01	135.122	0.000	0.000
2709	2015.09.21 18:01	buy	1356	0.02	134.979	0.000	0.000
2710	2015.09.21 19:57	buy	1357	0.01	134.908	0.000	0.000
2711	2015.09.22 09:15	buy	1358	0.17	134.549	0.000	0.000
2712	2015.09.22 09:23	buy	1359	0.04	134.525	0.000	0.000
2713	2015.09.22 09:23	buy	1360	0.02	134.550	0.000	0.000
2714	2015.09.22 09:30	buy	1361	0.12	134.453	0.000	0.000
2715	2015.09.22 09:36	buy	1362	0.08	134.443	0.000	0.000
2716	2015.09.22 10:16	buy	1363	1.04	134.250	0.000	0.000
2717	2015.09.22 10:18	buy	1364	0.25	134.286	0.000	0.000
2718	2015.09.22 10:34	sell	1365	1.77	134.390	0.000	0.000
2719	2015.09.22 10:34	close by	1364	0.25	134.390	0.000	0.000	22.24	5636.34
2720	2015.09.22 10:34	close by	1365	0.00	134.390	0.000	0.000	0.00	5636.34
2721	2015.09.22 10:34	sell	1366	1.52	134.390	0.000	0.000
2722	2015.09.22 10:34	close by	1363	1.04	134.390	0.000	0.000	126.37	5762.71
2723	2015.09.22 10:34	close by	1366	0.00	134.390	0.000	0.000	0.00	5762.71
2724	2015.09.22 10:34	sell	1367	0.48	134.390	0.000	0.000
2725	2015.09.22 10:34	close by	1362	0.08	134.390	0.000	0.000	-4.23	5758.48
2726	2015.09.22 10:34	close by	1367	0.00	134.390	0.000	0.000	0.00	5758.48
2727	2015.09.22 10:34	sell	1368	0.40	134.390	0.000	0.000
2728	2015.09.22 10:34	close by	1361	0.12	134.390	0.000	0.000	-7.43	5751.05
2729	2015.09.22 10:34	close by	1368	0.00	134.390	0.000	0.000	0.00	5751.05
2730	2015.09.22 10:34	sell	1369	0.28	134.390	0.000	0.000
2731	2015.09.22 10:34	close by	1360	0.02	134.390	0.000	0.000	-2.99	5748.06
2732	2015.09.22 10:34	close by	1369	0.00	134.390	0.000	0.000	0.00	5748.06
2733	2015.09.22 10:34	sell	1370	0.26	134.390	0.000	0.000
2734	2015.09.22 10:34	close by	1359	0.04	134.390	0.000	0.000	-5.08	5742.98
2735	2015.09.22 10:34	close by	1370	0.00	134.390	0.000	0.000	0.00	5742.98
2736	2015.09.22 10:34	sell	1371	0.22	134.390	0.000	0.000
2737	2015.09.22 10:34	close by	1358	0.17	134.390	0.000	0.000	-25.27	5717.71
2738	2015.09.22 10:34	close by	1371	0.00	134.390	0.000	0.000	0.00	5717.71
2739	2015.09.22 10:34	sell	1372	0.05	134.390	0.000	0.000
2740	2015.09.22 10:34	close by	1357	0.01	134.390	0.000	0.000	-4.76	5712.94
2741	2015.09.22 10:34	close by	1372	0.00	134.390	0.000	0.000	0.00	5712.94
2742	2015.09.22 10:34	sell	1373	0.04	134.390	0.000	0.000
2743	2015.09.22 10:34	close by	1356	0.02	134.390	0.000	0.000	-10.81	5702.13
2744	2015.09.22 10:34	close by	1373	0.00	134.390	0.000	0.000	0.00	5702.13
2745	2015.09.22 10:34	sell	1374	0.02	134.390	0.000	0.000
2746	2015.09.22 10:34	close by	1355	0.01	134.390	0.000	0.000	-6.69	5695.44
2747	2015.09.22 10:34	close by	1374	0.00	134.390	0.000	0.000	0.00	5695.44
2748	2015.09.22 10:34	sell	1375	0.01	134.390	0.000	0.000
2749	2015.09.22 10:34	close by	1354	0.01	134.390	0.000	0.000	-7.43	5688.01
2750	2015.09.22 10:34	close by	1375	0.00	134.390	0.000	0.000	0.00	5688.01
2751	2015.09.22 20:29	buy	1376	0.01	133.338	0.000	0.000
2752	2015.09.22 20:44	close	1376	0.01	133.443	0.000	0.000	0.90	5688.91
2753	2015.09.23 10:03	sell	1377	0.01	133.844	0.000	0.000
2754	2015.09.23 10:30	close	1377	0.01	133.705	0.000	0.000	1.21	5690.12
2755	2015.09.23 17:09	sell	1378	0.01	134.620	0.000	0.000
2756	2015.09.23 17:39	close	1378	0.01	134.491	0.000	0.000	1.12	5691.24
2757	2015.09.24 04:14	buy	1379	0.01	134.262	0.000	0.000
2758	2015.09.24 05:21	buy	1380	0.02	134.093	0.000	0.000
2759	2015.09.24 05:56	sell	1381	0.03	134.166	0.000	0.000
2760	2015.09.24 05:56	close by	1380	0.02	134.166	0.000	0.000	1.22	5692.46
2761	2015.09.24 05:56	close by	1381	0.00	134.166	0.000	0.000	0.00	5692.46
2762	2015.09.24 05:56	sell	1382	0.01	134.166	0.000	0.000
2763	2015.09.24 05:56	close by	1379	0.01	134.166	0.000	0.000	-0.92	5691.54
2764	2015.09.24 05:56	close by	1382	0.00	134.166	0.000	0.000	0.00	5691.54
2765	2015.09.25 06:26	buy	1383	0.01	134.171	0.000	0.000
2766	2015.09.25 07:03	close	1383	0.01	134.224	0.000	0.000	0.43	5691.97
2767	2015.09.25 11:57	sell	1384	0.01	134.801	0.000	0.000
2768	2015.09.25 12:15	sell	1385	0.01	134.855	0.000	0.000
2769	2015.09.25 12:39	buy	1386	0.02	134.804	0.000	0.000
2770	2015.09.25 12:39	close by	1385	0.01	134.804	0.000	0.000	0.41	5692.38
2771	2015.09.25 12:39	close by	1386	0.00	134.804	0.000	0.000	0.00	5692.38
2772	2015.09.25 12:39	buy	1387	0.01	134.804	0.000	0.000
2773	2015.09.25 12:39	close by	1384	0.01	134.804	0.000	0.000	-0.08	5692.30
2774	2015.09.25 12:39	close by	1387	0.00	134.804	0.000	0.000	0.00	5692.30
2775	2015.09.25 13:34	sell	1388	0.01	135.052	0.000	0.000
2776	2015.09.25 13:51	close	1388	0.01	134.963	0.000	0.000	0.76	5693.06
2777	2015.09.29 02:56	buy	1389	0.01	134.588	0.000	0.000
2778	2015.09.29 03:13	close	1389	0.01	134.631	0.000	0.000	0.34	5693.40
2779	2015.09.29 10:57	sell	1390	0.01	134.851	0.000	0.000
2780	2015.09.29 11:00	sell	1391	0.01	134.926	0.000	0.000
2781	2015.09.29 11:27	buy	1392	0.02	134.775	0.000	0.000
2782	2015.09.29 11:27	close by	1391	0.01	134.775	0.000	0.000	1.31	5694.71
2783	2015.09.29 11:27	close by	1392	0.00	134.775	0.000	0.000	0.00	5694.71
2784	2015.09.29 11:27	buy	1393	0.01	134.775	0.000	0.000
2785	2015.09.29 11:27	close by	1390	0.01	134.775	0.000	0.000	0.63	5695.34
2786	2015.09.29 11:27	close by	1393	0.00	134.775	0.000	0.000	0.00	5695.34
2787	2015.09.29 15:13	buy	1394	0.01	134.405	0.000	0.000
2788	2015.09.29 15:41	close	1394	0.01	134.423	0.000	0.000	0.11	5695.45
2789	2015.09.30 15:43	buy	1395	0.01	134.450	0.000	0.000
2790	2015.09.30 16:16	buy	1396	0.01	134.405	0.000	0.000
2791	2015.09.30 16:43	sell	1397	0.02	134.468	0.000	0.000
2792	2015.09.30 16:43	close by	1396	0.01	134.468	0.000	0.000	0.52	5695.97
2793	2015.09.30 16:43	close by	1397	0.00	134.468	0.000	0.000	0.00	5695.97
2794	2015.09.30 16:43	sell	1398	0.01	134.468	0.000	0.000
2795	2015.09.30 16:43	close by	1395	0.01	134.468	0.000	0.000	0.11	5696.08
2796	2015.09.30 16:43	close by	1398	0.00	134.468	0.000	0.000	0.00	5696.08
2797	2015.09.30 17:28	buy	1399	0.01	134.110	0.000	0.000
2798	2015.09.30 17:51	buy	1400	0.02	133.990	0.000	0.000
2799	2015.09.30 17:55	buy	1401	0.01	133.915	0.000	0.000
2800	2015.09.30 17:59	buy	1402	0.01	133.715	0.000	0.000
2801	2015.09.30 20:27	sell	1403	0.05	133.969	0.000	0.000
2802	2015.09.30 20:27	close by	1402	0.01	133.969	0.000	0.000	2.24	5698.32
2803	2015.09.30 20:27	close by	1403	0.00	133.969	0.000	0.000	0.00	5698.32
2804	2015.09.30 20:27	sell	1404	0.04	133.969	0.000	0.000
2805	2015.09.30 20:27	close by	1401	0.01	133.969	0.000	0.000	0.44	5698.76
2806	2015.09.30 20:27	close by	1404	0.00	133.969	0.000	0.000	0.00	5698.76
2807	2015.09.30 20:27	sell	1405	0.03	133.969	0.000	0.000
2808	2015.09.30 20:27	close by	1400	0.02	133.969	0.000	0.000	-0.48	5698.28
2809	2015.09.30 20:27	close by	1405	0.00	133.969	0.000	0.000	0.00	5698.28
2810	2015.09.30 20:27	sell	1406	0.01	133.969	0.000	0.000
2811	2015.09.30 20:27	close by	1399	0.01	133.969	0.000	0.000	-1.33	5696.95
2812	2015.09.30 20:27	close by	1406	0.00	133.969	0.000	0.000	0.00	5696.95
2813	2015.10.01 17:47	sell	1407	0.01	134.097	0.000	0.000
2814	2015.10.01 18:10	close	1407	0.01	134.010	0.000	0.000	0.73	5697.68
2815	2015.10.02 05:08	sell	1408	0.01	134.392	0.000	0.000
2816	2015.10.02 05:17	close	1408	0.01	134.320	0.000	0.000	0.60	5698.28
2817	2015.10.02 15:39	sell	1409	0.01	134.659	0.000	0.000
2818	2015.10.02 16:04	close	1409	0.01	134.355	0.000	0.000	2.70	5700.98
2819	2015.10.05 05:26	sell	1410	0.01	134.837	0.000	0.000
2820	2015.10.05 06:21	close	1410	0.01	134.819	0.000	0.000	0.12	5701.10
2821	2015.10.05 10:18	sell	1411	0.01	135.073	0.000	0.000
2822	2015.10.05 10:53	sell	1412	0.01	135.135	0.000	0.000
2823	2015.10.05 11:14	sell	1413	0.03	135.316	0.000	0.000
2824	2015.10.05 11:37	buy	1414	0.05	135.196	0.000	0.000
2825	2015.10.05 11:37	close by	1413	0.03	135.196	0.000	0.000	3.10	5704.20
2826	2015.10.05 11:37	close by	1414	0.00	135.196	0.000	0.000	0.00	5704.20
2827	2015.10.05 11:37	buy	1415	0.02	135.196	0.000	0.000
2828	2015.10.05 11:37	close by	1412	0.01	135.196	0.000	0.000	-0.60	5703.60
2829	2015.10.05 11:37	close by	1415	0.00	135.196	0.000	0.000	0.00	5703.60
2830	2015.10.05 11:37	buy	1416	0.01	135.196	0.000	0.000
2831	2015.10.05 11:37	close by	1411	0.01	135.196	0.000	0.000	-1.16	5702.44
2832	2015.10.05 11:37	close by	1416	0.00	135.196	0.000	0.000	0.00	5702.44
2833	2015.10.05 12:30	sell	1417	0.01	135.486	0.000	0.000
2834	2015.10.05 12:44	sell	1418	0.03	135.675	0.000	0.000
2835	2015.10.05 13:10	buy	1419	0.04	135.557	0.000	0.000
2836	2015.10.05 13:10	close by	1418	0.03	135.557	0.000	0.000	3.05	5705.49
2837	2015.10.05 13:10	close by	1419	0.00	135.557	0.000	0.000	0.00	5705.49
2838	2015.10.05 13:10	buy	1420	0.01	135.557	0.000	0.000
2839	2015.10.05 13:10	close by	1417	0.01	135.557	0.000	0.000	-0.69	5704.80
2840	2015.10.05 13:10	close by	1420	0.00	135.557	0.000	0.000	0.00	5704.80
2841	2015.10.06 09:11	buy	1421	0.01	134.432	0.000	0.000
2842	2015.10.06 09:34	close	1421	0.01	134.515	0.000	0.000	0.70	5705.50
2843	2015.10.06 15:20	sell	1422	0.01	135.145	0.000	0.000
2844	2015.10.06 15:40	close	1422	0.01	135.048	0.000	0.000	0.83	5706.33
2845	2015.10.07 10:10	buy	1423	0.01	134.850	0.000	0.000
2846	2015.10.07 10:36	buy	1424	0.01	134.783	0.000	0.000
2847	2015.10.07 11:08	sell	1425	0.02	134.875	0.000	0.000
2848	2015.10.07 11:08	close by	1424	0.01	134.875	0.000	0.000	0.78	5707.11
2849	2015.10.07 11:08	close by	1425	0.00	134.875	0.000	0.000	0.00	5707.11
2850	2015.10.07 11:08	sell	1426	0.01	134.875	0.000	0.000
2851	2015.10.07 11:08	close by	1423	0.01	134.875	0.000	0.000	0.18	5707.29
2852	2015.10.07 11:08	close by	1426	0.00	134.875	0.000	0.000	0.00	5707.29
2853	2015.10.07 14:27	sell	1427	0.01	135.270	0.000	0.000
2854	2015.10.07 14:48	sell	1428	0.01	135.318	0.000	0.000
2855	2015.10.07 15:21	buy	1429	0.02	135.264	0.000	0.000
2856	2015.10.07 15:21	close by	1428	0.01	135.264	0.000	0.000	0.44	5707.73
2857	2015.10.07 15:21	close by	1429	0.00	135.264	0.000	0.000	0.00	5707.73
2858	2015.10.07 15:21	buy	1430	0.01	135.264	0.000	0.000
2859	2015.10.07 15:21	close by	1427	0.01	135.264	0.000	0.000	0.01	5707.74
2860	2015.10.07 15:21	close by	1430	0.00	135.264	0.000	0.000	0.00	5707.74
2861	2015.10.08 10:29	sell	1431	0.01	135.279	0.000	0.000
2862	2015.10.08 11:26	sell	1432	0.01	135.310	0.000	0.000
2863	2015.10.08 11:39	buy	1433	0.02	135.242	0.000	0.000
2864	2015.10.08 11:39	close by	1432	0.01	135.242	0.000	0.000	0.57	5708.31
2865	2015.10.08 11:39	close by	1433	0.00	135.242	0.000	0.000	0.00	5708.31
2866	2015.10.08 11:39	buy	1434	0.01	135.242	0.000	0.000
2867	2015.10.08 11:39	close by	1431	0.01	135.242	0.000	0.000	0.29	5708.60
2868	2015.10.08 11:39	close by	1434	0.00	135.242	0.000	0.000	0.00	5708.60
2869	2015.10.09 10:04	sell	1435	0.01	135.705	0.000	0.000
2870	2015.10.09 10:09	sell	1436	0.01	135.791	0.000	0.000
2871	2015.10.09 10:50	sell	1437	0.05	136.242	0.000	0.000
2872	2015.10.09 11:31	buy	1438	0.07	136.003	0.000	0.000
2873	2015.10.09 11:31	close by	1437	0.05	136.003	0.000	0.000	10.54	5719.14
2874	2015.10.09 11:31	close by	1438	0.00	136.003	0.000	0.000	0.00	5719.14
2875	2015.10.09 11:31	buy	1439	0.02	136.003	0.000	0.000
2876	2015.10.09 11:31	close by	1436	0.01	136.003	0.000	0.000	-1.97	5717.17
2877	2015.10.09 11:31	close by	1439	0.00	136.003	0.000	0.000	0.00	5717.17
2878	2015.10.09 11:31	buy	1440	0.01	136.003	0.000	0.000
2879	2015.10.09 11:31	close by	1435	0.01	136.003	0.000	0.000	-2.74	5714.43
2880	2015.10.09 11:31	close by	1440	0.00	136.003	0.000	0.000	0.00	5714.43
2881	2015.10.09 13:36	sell	1441	0.01	136.575	0.000	0.000
2882	2015.10.09 13:41	sell	1442	0.01	136.649	0.000	0.000
2883	2015.10.09 14:27	buy	1443	0.02	136.577	0.000	0.000
2884	2015.10.09 14:27	close by	1442	0.01	136.577	0.000	0.000	0.60	5715.03
2885	2015.10.09 14:27	close by	1443	0.00	136.577	0.000	0.000	0.00	5715.03
2886	2015.10.09 14:27	buy	1444	0.01	136.577	0.000	0.000
2887	2015.10.09 14:27	close by	1441	0.01	136.577	0.000	0.000	-0.07	5714.96
2888	2015.10.09 14:27	close by	1444	0.00	136.577	0.000	0.000	0.00	5714.96
2889	2015.10.09 19:55	sell	1445	0.01	136.916	0.000	0.000
2890	2015.10.09 20:03	close	1445	0.01	136.820	0.000	0.000	0.81	5715.77
2891	2015.10.12 12:17	sell	1446	0.01	136.900	0.000	0.000
2892	2015.10.12 12:50	close	1446	0.01	136.869	0.000	0.000	0.23	5716.00
2893	2015.10.12 17:42	buy	1447	0.01	136.368	0.000	0.000
2894	2015.10.12 19:09	close	1447	0.01	136.388	0.000	0.000	0.13	5716.13
2895	2015.10.13 04:03	buy	1448	0.01	136.096	0.000	0.000
2896	2015.10.13 05:01	close	1448	0.01	136.116	0.000	0.000	0.13	5716.26
2897	2015.10.15 05:37	sell	1449	0.01	136.666	0.000	0.000
2898	2015.10.15 05:47	sell	1450	0.01	136.703	0.000	0.000
2899	2015.10.15 07:11	buy	1451	0.02	136.658	0.000	0.000
2900	2015.10.15 07:11	close by	1450	0.01	136.658	0.000	0.000	0.36	5716.62
2901	2015.10.15 07:11	close by	1451	0.00	136.658	0.000	0.000	0.00	5716.62
2902	2015.10.15 07:11	buy	1452	0.01	136.658	0.000	0.000
2903	2015.10.15 07:11	close by	1449	0.01	136.658	0.000	0.000	0.03	5716.65
2904	2015.10.15 07:11	close by	1452	0.00	136.658	0.000	0.000	0.00	5716.65
2905	2015.10.15 10:15	buy	1453	0.01	135.819	0.000	0.000
2906	2015.10.15 10:23	buy	1454	0.02	135.431	0.000	0.000
2907	2015.10.15 11:57	sell	1455	0.03	135.602	0.000	0.000
2908	2015.10.15 11:57	close by	1454	0.02	135.602	0.000	0.000	2.99	5719.64
2909	2015.10.15 11:57	close by	1455	0.00	135.602	0.000	0.000	0.00	5719.64
2910	2015.10.15 11:57	sell	1456	0.01	135.602	0.000	0.000
2911	2015.10.15 11:57	close by	1453	0.01	135.602	0.000	0.000	-2.01	5717.63
2912	2015.10.15 11:57	close by	1456	0.00	135.602	0.000	0.000	0.00	5717.63
2913	2015.10.16 11:15	buy	1457	0.01	135.299	0.000	0.000
2914	2015.10.16 11:45	close	1457	0.01	135.332	0.000	0.000	0.25	5717.88
2915	2015.10.16 18:20	sell	1458	0.01	135.700	0.000	0.000
2916	2015.10.16 18:30	sell	1459	0.02	135.827	0.000	0.000
2917	2015.10.16 19:52	sell	1460	0.02	135.947	0.000	0.000
2918	2015.10.16 21:03	buy	1461	0.05	135.830	0.000	0.000
2919	2015.10.16 21:03	close by	1460	0.02	135.830	0.000	0.000	2.01	5719.89
2920	2015.10.16 21:03	close by	1461	0.00	135.830	0.000	0.000	0.00	5719.89
2921	2015.10.16 21:03	buy	1462	0.03	135.830	0.000	0.000
2922	2015.10.16 21:03	close by	1459	0.02	135.830	0.000	0.000	-0.15	5719.74
2923	2015.10.16 21:03	close by	1462	0.00	135.830	0.000	0.000	0.00	5719.74
2924	2015.10.16 21:03	buy	1463	0.01	135.830	0.000	0.000
2925	2015.10.16 21:03	close by	1458	0.01	135.830	0.000	0.000	-1.23	5718.51
2926	2015.10.16 21:03	close by	1463	0.00	135.830	0.000	0.000	0.00	5718.51
2927	2015.10.19 13:09	buy	1464	0.01	135.130	0.000	0.000
2928	2015.10.19 13:36	close	1464	0.01	135.182	0.000	0.000	0.42	5718.93
2929	2015.10.21 17:29	buy	1465	0.01	136.015	0.000	0.000
2930	2015.10.21 17:50	close	1465	0.01	136.099	0.000	0.000	0.71	5719.64
2931	2015.10.22 10:57	buy	1466	0.01	135.394	0.000	0.000
2932	2015.10.22 11:13	buy	1467	0.01	135.316	0.000	0.000
2933	2015.10.22 11:34	sell	1468	0.02	135.394	0.000	0.000
2934	2015.10.22 11:34	close by	1467	0.01	135.394	0.000	0.000	0.66	5720.30
2935	2015.10.22 11:34	close by	1468	0.00	135.394	0.000	0.000	0.00	5720.30
2936	2015.10.22 11:34	sell	1469	0.01	135.394	0.000	0.000
2937	2015.10.22 11:34	close by	1466	0.01	135.394	0.000	0.000	-0.05	5720.25
2938	2015.10.22 11:34	close by	1469	0.00	135.394	0.000	0.000	0.00	5720.25
2939	2015.10.23 00:38	buy	1470	0.01	133.918	0.000	0.000
2940	2015.10.23 00:40	buy	1471	0.02	133.826	0.000	0.000
2941	2015.10.23 00:57	sell	1472	0.03	134.061	0.000	0.000
2942	2015.10.23 00:57	close by	1471	0.02	134.061	0.000	0.000	4.15	5724.40
2943	2015.10.23 00:57	close by	1472	0.00	134.061	0.000	0.000	0.00	5724.40
2944	2015.10.23 00:57	sell	1473	0.01	134.061	0.000	0.000
2945	2015.10.23 00:57	close by	1470	0.01	134.061	0.000	0.000	1.24	5725.64
2946	2015.10.23 00:57	close by	1473	0.00	134.061	0.000	0.000	0.00	5725.64
2947	2015.10.27 02:38	buy	1474	0.01	133.542	0.000	0.000
2948	2015.10.27 03:05	buy	1475	0.03	133.413	0.000	0.000
2949	2015.10.27 03:22	sell	1476	0.04	133.512	0.000	0.000
2950	2015.10.27 03:22	close by	1475	0.03	133.512	0.000	0.000	2.54	5728.18
2951	2015.10.27 03:22	close by	1476	0.00	133.512	0.000	0.000	0.00	5728.18
2952	2015.10.27 03:22	sell	1477	0.01	133.512	0.000	0.000
2953	2015.10.27 03:22	close by	1474	0.01	133.512	0.000	0.000	-0.32	5727.86
2954	2015.10.27 03:22	close by	1477	0.00	133.512	0.000	0.000	0.00	5727.86
2955	2015.10.27 09:54	buy	1478	0.01	133.188	0.000	0.000
2956	2015.10.27 10:21	buy	1479	0.02	133.080	0.000	0.000
2957	2015.10.27 11:18	buy	1480	0.02	132.978	0.000	0.000
2958	2015.10.27 11:44	sell	1481	0.05	133.077	0.000	0.000
2959	2015.10.27 11:44	close by	1480	0.02	133.077	0.000	0.000	1.69	5729.55
2960	2015.10.27 11:44	close by	1481	0.00	133.077	0.000	0.000	0.00	5729.55
2961	2015.10.27 11:44	sell	1482	0.03	133.077	0.000	0.000
2962	2015.10.27 11:44	close by	1479	0.02	133.077	0.000	0.000	-0.16	5729.39
2963	2015.10.27 11:44	close by	1482	0.00	133.077	0.000	0.000	0.00	5729.39
2964	2015.10.27 11:44	sell	1483	0.01	133.077	0.000	0.000
2965	2015.10.27 11:44	close by	1478	0.01	133.077	0.000	0.000	-1.05	5728.34
2966	2015.10.27 11:44	close by	1483	0.00	133.077	0.000	0.000	0.00	5728.34
2967	2015.10.28 20:16	buy	1484	0.01	132.308	0.000	0.000
2968	2015.10.28 20:34	buy	1485	0.02	132.040	0.000	0.000
2969	2015.10.28 21:01	sell	1486	0.03	132.246	0.000	0.000
2970	2015.10.28 21:01	close by	1485	0.02	132.246	0.000	0.000	3.62	5731.96
2971	2015.10.28 21:01	close by	1486	0.00	132.246	0.000	0.000	0.00	5731.96
2972	2015.10.28 21:01	sell	1487	0.01	132.246	0.000	0.000
2973	2015.10.28 21:01	close by	1484	0.01	132.246	0.000	0.000	-0.61	5731.35
2974	2015.10.28 21:01	close by	1487	0.00	132.246	0.000	0.000	0.00	5731.35
2975	2015.10.29 02:18	buy	1488	0.01	131.817	0.000	0.000
2976	2015.10.29 02:55	buy	1489	0.02	131.668	0.000	0.000
2977	2015.10.29 03:15	sell	1490	0.03	131.764	0.000	0.000
2978	2015.10.29 03:15	close by	1489	0.02	131.764	0.000	0.000	1.63	5732.98
2979	2015.10.29 03:15	close by	1490	0.00	131.764	0.000	0.000	0.00	5732.98
2980	2015.10.29 03:15	sell	1491	0.01	131.764	0.000	0.000
2981	2015.10.29 03:15	close by	1488	0.01	131.764	0.000	0.000	-0.53	5732.45
2982	2015.10.29 03:15	close by	1491	0.00	131.764	0.000	0.000	0.00	5732.45
2983	2015.10.29 17:28	sell	1492	0.01	132.864	0.000	0.000
2984	2015.10.29 17:50	sell	1493	0.01	132.996	0.000	0.000
2985	2015.10.29 17:55	buy	1494	0.02	132.819	0.000	0.000
2986	2015.10.29 17:55	close by	1493	0.01	132.819	0.000	0.000	1.55	5734.00
2987	2015.10.29 17:55	close by	1494	0.00	132.819	0.000	0.000	0.00	5734.00
2988	2015.10.29 17:55	buy	1495	0.01	132.819	0.000	0.000
2989	2015.10.29 17:55	close by	1492	0.01	132.819	0.000	0.000	0.36	5734.36
2990	2015.10.29 17:55	close by	1495	0.00	132.819	0.000	0.000	0.00	5734.36
2991	2015.10.30 02:54	buy	1496	0.01	132.737	0.000	0.000
2992	2015.10.30 03:33	close	1496	0.01	132.819	0.000	0.000	0.69	5735.05
2993	2015.10.30 15:50	sell	1497	0.01	133.101	0.000	0.000
2994	2015.10.30 16:52	sell	1498	0.02	133.276	0.000	0.000
2995	2015.10.30 17:00	buy	1499	0.03	133.181	0.000	0.000
2996	2015.10.30 17:00	close by	1498	0.02	133.181	0.000	0.000	1.62	5736.67
2997	2015.10.30 17:00	close by	1499	0.00	133.181	0.000	0.000	0.00	5736.67
2998	2015.10.30 17:00	buy	1500	0.01	133.181	0.000	0.000
2999	2015.10.30 17:00	close by	1497	0.01	133.181	0.000	0.000	-0.77	5735.90
3000	2015.10.30 17:00	close by	1500	0.00	133.181	0.000	0.000	0.00	5735.90
3001	2015.10.30 21:27	buy	1501	0.01	132.644	0.000	0.000
3002	2015.10.30 22:29	close	1501	0.01	132.705	0.000	0.000	0.50	5736.40
3003	2015.11.03 11:19	buy	1502	0.01	132.677	0.000	0.000
3004	2015.11.03 11:45	close	1502	0.01	132.793	0.000	0.000	0.99	5737.39
3005	2015.11.04 09:08	buy	1503	0.01	132.460	0.000	0.000
3006	2015.11.04 09:16	buy	1504	0.01	132.404	0.000	0.000
3007	2015.11.04 09:32	buy	1505	0.01	132.369	0.000	0.000
3008	2015.11.04 09:44	sell	1506	0.03	132.455	0.000	0.000
3009	2015.11.04 09:44	close by	1505	0.01	132.455	0.000	0.000	0.73	5738.12
3010	2015.11.04 09:44	close by	1506	0.00	132.455	0.000	0.000	0.00	5738.12
3011	2015.11.04 09:44	sell	1507	0.02	132.455	0.000	0.000
3012	2015.11.04 09:44	close by	1504	0.01	132.455	0.000	0.000	0.41	5738.53
3013	2015.11.04 09:44	close by	1507	0.00	132.455	0.000	0.000	0.00	5738.53
3014	2015.11.04 09:44	sell	1508	0.01	132.455	0.000	0.000
3015	2015.11.04 09:44	close by	1503	0.01	132.455	0.000	0.000	-0.10	5738.43
3016	2015.11.04 09:44	close by	1508	0.00	132.455	0.000	0.000	0.00	5738.43
3017	2015.11.04 16:56	buy	1509	0.01	132.062	0.000	0.000
3018	2015.11.04 17:23	buy	1510	0.02	131.913	0.000	0.000
3019	2015.11.04 17:51	sell	1511	0.03	132.021	0.000	0.000
3020	2015.11.04 17:51	close by	1510	0.02	132.021	0.000	0.000	1.85	5740.28
3021	2015.11.04 17:51	close by	1511	0.00	132.021	0.000	0.000	0.00	5740.28
3022	2015.11.04 17:51	sell	1512	0.01	132.021	0.000	0.000
3023	2015.11.04 17:51	close by	1509	0.01	132.021	0.000	0.000	-0.42	5739.86
3024	2015.11.04 17:51	close by	1512	0.00	132.021	0.000	0.000	0.00	5739.86
3025	2015.11.05 11:01	sell	1513	0.01	132.503	0.000	0.000
3026	2015.11.05 11:30	close	1513	0.01	132.394	0.000	0.000	0.94	5740.80
3027	2015.11.09 03:42	sell	1514	0.01	132.589	0.000	0.000
3028	2015.11.09 04:45	sell	1515	0.04	132.792	0.000	0.000
3029	2015.11.09 05:37	buy	1516	0.05	132.718	0.000	0.000
3030	2015.11.09 05:37	close by	1515	0.04	132.718	0.000	0.000	2.47	5743.27
3031	2015.11.09 05:37	close by	1516	0.00	132.718	0.000	0.000	0.00	5743.27
3032	2015.11.09 05:37	buy	1517	0.01	132.718	0.000	0.000
3033	2015.11.09 05:37	close by	1514	0.01	132.718	0.000	0.000	-1.22	5742.05
3034	2015.11.09 05:37	close by	1517	0.00	132.718	0.000	0.000	0.00	5742.05
3035	2015.11.09 11:21	sell	1518	0.01	133.081	0.000	0.000
3036	2015.11.09 11:53	close	1518	0.01	133.051	0.000	0.000	0.22	5742.27
3037	2015.11.09 16:27	buy	1519	0.01	132.567	0.000	0.000
3038	2015.11.09 16:46	buy	1520	0.02	132.399	0.000	0.000
3039	2015.11.09 17:24	sell	1521	0.03	132.479	0.000	0.000
3040	2015.11.09 17:24	close by	1520	0.02	132.479	0.000	0.000	1.34	5743.61
3041	2015.11.09 17:24	close by	1521	0.00	132.479	0.000	0.000	0.00	5743.61
3042	2015.11.09 17:24	sell	1522	0.01	132.479	0.000	0.000
3043	2015.11.09 17:24	close by	1519	0.01	132.479	0.000	0.000	-0.84	5742.77
3044	2015.11.09 17:24	close by	1522	0.00	132.479	0.000	0.000	0.00	5742.77
3045	2015.11.10 16:31	buy	1523	0.01	131.791	0.000	0.000
3046	2015.11.10 17:01	close	1523	0.01	131.850	0.000	0.000	0.48	5743.25
3047	2015.11.11 13:47	buy	1524	0.01	131.979	0.000	0.000
3048	2015.11.11 13:59	close	1524	0.01	132.043	0.000	0.000	0.53	5743.78
3049	2015.11.12 10:33	buy	1525	0.01	131.830	0.000	0.000
3050	2015.11.12 10:47	buy	1526	0.02	131.581	0.000	0.000
3051	2015.11.12 11:11	sell	1527	0.03	131.840	0.000	0.000
3052	2015.11.12 11:11	close by	1526	0.02	131.840	0.000	0.000	4.58	5748.36
3053	2015.11.12 11:11	close by	1527	0.00	131.840	0.000	0.000	0.00	5748.36
3054	2015.11.12 11:11	sell	1528	0.01	131.840	0.000	0.000
3055	2015.11.12 11:11	close by	1525	0.01	131.840	0.000	0.000	0.04	5748.40
3056	2015.11.12 11:11	close by	1528	0.00	131.840	0.000	0.000	0.00	5748.40
3057	2015.11.12 16:36	sell	1529	0.01	132.262	0.000	0.000
3058	2015.11.12 16:44	sell	1530	0.01	132.414	0.000	0.000
3059	2015.11.12 17:01	sell	1531	0.01	132.541	0.000	0.000
3060	2015.11.12 17:17	buy	1532	0.03	132.250	0.000	0.000
3061	2015.11.12 17:17	close by	1531	0.01	132.250	0.000	0.000	2.58	5750.98
3062	2015.11.12 17:17	close by	1532	0.00	132.250	0.000	0.000	0.00	5750.98
3063	2015.11.12 17:17	buy	1533	0.02	132.250	0.000	0.000
3064	2015.11.12 17:17	close by	1530	0.01	132.250	0.000	0.000	1.43	5752.41
3065	2015.11.12 17:17	close by	1533	0.00	132.250	0.000	0.000	0.00	5752.41
3066	2015.11.12 17:17	buy	1534	0.01	132.250	0.000	0.000
3067	2015.11.12 17:17	close by	1529	0.01	132.250	0.000	0.000	0.06	5752.47
3068	2015.11.12 17:17	close by	1534	0.00	132.250	0.000	0.000	0.00	5752.47
3069	2015.11.16 01:16	buy	1535	0.01	131.061	0.000	0.000
3070	2015.11.16 01:25	buy	1536	0.03	130.750	0.000	0.000
3071	2015.11.16 02:02	sell	1537	0.04	131.046	0.000	0.000
3072	2015.11.16 02:02	close by	1536	0.03	131.046	0.000	0.000	7.88	5760.35
3073	2015.11.16 02:02	close by	1537	0.00	131.046	0.000	0.000	0.00	5760.35
3074	2015.11.16 02:02	sell	1538	0.01	131.046	0.000	0.000
3075	2015.11.16 02:02	close by	1535	0.01	131.046	0.000	0.000	-0.18	5760.17
3076	2015.11.16 02:02	close by	1538	0.00	131.046	0.000	0.000	0.00	5760.17
3077	2015.11.16 09:22	sell	1539	0.01	131.703	0.000	0.000
3078	2015.11.16 09:28	sell	1540	0.01	131.780	0.000	0.000
3079	2015.11.16 10:12	sell	1541	0.02	131.960	0.000	0.000
3080	2015.11.16 10:43	buy	1542	0.04	131.824	0.000	0.000
3081	2015.11.16 10:43	close by	1541	0.02	131.824	0.000	0.000	2.36	5762.53
3082	2015.11.16 10:43	close by	1542	0.00	131.824	0.000	0.000	0.00	5762.53
3083	2015.11.16 10:43	buy	1543	0.02	131.824	0.000	0.000
3084	2015.11.16 10:43	close by	1540	0.01	131.824	0.000	0.000	-0.44	5762.09
3085	2015.11.16 10:43	close by	1543	0.00	131.824	0.000	0.000	0.00	5762.09
3086	2015.11.16 10:43	buy	1544	0.01	131.824	0.000	0.000
3087	2015.11.16 10:43	close by	1539	0.01	131.824	0.000	0.000	-1.14	5760.95
3088	2015.11.16 10:43	close by	1544	0.00	131.824	0.000	0.000	0.00	5760.95
3089	2015.11.17 10:10	buy	1545	0.01	131.240	0.000	0.000
3090	2015.11.17 11:14	close	1545	0.01	131.331	0.000	0.000	0.77	5761.72
3091	2015.11.18 10:45	sell	1546	0.01	131.548	0.000	0.000
3092	2015.11.18 11:12	sell	1547	0.01	131.576	0.000	0.000
3093	2015.11.18 11:15	sell	1548	0.01	131.650	0.000	0.000
3094	2015.11.18 11:37	sell	1549	0.02	131.740	0.000	0.000
3095	2015.11.18 12:02	buy	1550	0.05	131.622	0.000	0.000
3096	2015.11.18 12:02	close by	1549	0.02	131.622	0.000	0.000	2.03	5763.75
3097	2015.11.18 12:02	close by	1550	0.00	131.622	0.000	0.000	0.00	5763.75
3098	2015.11.18 12:02	buy	1551	0.03	131.622	0.000	0.000
3099	2015.11.18 12:02	close by	1548	0.01	131.622	0.000	0.000	0.20	5763.95
3100	2015.11.18 12:02	close by	1551	0.00	131.622	0.000	0.000	0.00	5763.95
3101	2015.11.18 12:02	buy	1552	0.02	131.622	0.000	0.000
3102	2015.11.18 12:02	close by	1547	0.01	131.622	0.000	0.000	-0.47	5763.48
3103	2015.11.18 12:02	close by	1552	0.00	131.622	0.000	0.000	0.00	5763.48
3104	2015.11.18 12:02	buy	1553	0.01	131.622	0.000	0.000
3105	2015.11.18 12:02	close by	1546	0.01	131.622	0.000	0.000	-0.72	5762.76
3106	2015.11.18 12:02	close by	1553	0.00	131.622	0.000	0.000	0.00	5762.76
3107	2015.11.18 18:28	buy	1554	0.01	131.425	0.000	0.000
3108	2015.11.18 18:33	buy	1555	0.01	131.380	0.000	0.000
3109	2015.11.18 20:03	sell	1556	0.02	131.433	0.000	0.000
3110	2015.11.18 20:03	close by	1555	0.01	131.433	0.000	0.000	0.43	5763.19
3111	2015.11.18 20:03	close by	1556	0.00	131.433	0.000	0.000	0.00	5763.19
3112	2015.11.18 20:03	sell	1557	0.01	131.433	0.000	0.000
3113	2015.11.18 20:03	close by	1554	0.01	131.433	0.000	0.000	0.03	5763.22
3114	2015.11.18 20:03	close by	1557	0.00	131.433	0.000	0.000	0.00	5763.22
3115	2015.11.19 10:16	buy	1558	0.01	131.522	0.000	0.000
3116	2015.11.19 10:28	buy	1559	0.01	131.473	0.000	0.000
3117	2015.11.19 10:47	sell	1560	0.02	131.545	0.000	0.000
3118	2015.11.19 10:47	close by	1559	0.01	131.545	0.000	0.000	0.60	5763.82
3119	2015.11.19 10:47	close by	1560	0.00	131.545	0.000	0.000	0.00	5763.82
3120	2015.11.19 10:47	sell	1561	0.01	131.545	0.000	0.000
3121	2015.11.19 10:47	close by	1558	0.01	131.545	0.000	0.000	0.16	5763.98
3122	2015.11.19 10:47	close by	1561	0.00	131.545	0.000	0.000	0.00	5763.98
3123	2015.11.19 15:31	buy	1562	0.01	131.446	0.000	0.000
3124	2015.11.19 15:51	close	1562	0.01	131.616	0.000	0.000	1.49	5765.47
3125	2015.11.19 18:15	sell	1563	0.01	131.960	0.000	0.000
3126	2015.11.19 18:50	close	1563	0.01	131.926	0.000	0.000	0.25	5765.72
3127	2015.11.20 10:00	buy	1564	0.01	131.489	0.000	0.000
3128	2015.11.20 10:24	buy	1565	0.01	131.384	0.000	0.000
3129	2015.11.20 10:31	buy	1566	0.02	131.162	0.000	0.000
3130	2015.11.20 12:16	sell	1567	0.04	131.322	0.000	0.000
3131	2015.11.20 12:16	close by	1566	0.02	131.322	0.000	0.000	2.79	5768.51
3132	2015.11.20 12:16	close by	1567	0.00	131.322	0.000	0.000	0.00	5768.51
3133	2015.11.20 12:16	sell	1568	0.02	131.322	0.000	0.000
3134	2015.11.20 12:16	close by	1565	0.01	131.322	0.000	0.000	-0.61	5767.90
3135	2015.11.20 12:16	close by	1568	0.00	131.322	0.000	0.000	0.00	5767.90
3136	2015.11.20 12:16	sell	1569	0.01	131.322	0.000	0.000
3137	2015.11.20 12:16	close by	1564	0.01	131.322	0.000	0.000	-1.56	5766.34
3138	2015.11.20 12:16	close by	1569	0.00	131.322	0.000	0.000	0.00	5766.34
3139	2015.11.20 18:07	buy	1570	0.01	130.923	0.000	0.000
3140	2015.11.20 18:29	buy	1571	0.02	130.806	0.000	0.000
3141	2015.11.20 18:51	sell	1572	0.03	130.883	0.000	0.000
3142	2015.11.20 18:51	close by	1571	0.02	130.883	0.000	0.000	1.29	5767.63
3143	2015.11.20 18:51	close by	1572	0.00	130.883	0.000	0.000	0.00	5767.63
3144	2015.11.20 18:51	sell	1573	0.01	130.883	0.000	0.000
3145	2015.11.20 18:51	close by	1570	0.01	130.883	0.000	0.000	-0.41	5767.22
3146	2015.11.20 18:51	close by	1573	0.00	130.883	0.000	0.000	0.00	5767.22
3147	2015.11.23 18:17	buy	1574	0.01	130.488	0.000	0.000
3148	2015.11.23 18:39	buy	1575	0.01	130.434	0.000	0.000
3149	2015.11.23 19:09	sell	1576	0.02	130.478	0.000	0.000
3150	2015.11.23 19:09	close by	1575	0.01	130.478	0.000	0.000	0.35	5767.57
3151	2015.11.23 19:09	close by	1576	0.00	130.478	0.000	0.000	0.00	5767.57
3152	2015.11.23 19:09	sell	1577	0.01	130.478	0.000	0.000
3153	2015.11.23 19:09	close by	1574	0.01	130.478	0.000	0.000	-0.14	5767.43
3154	2015.11.23 19:09	close by	1577	0.00	130.478	0.000	0.000	0.00	5767.43
3155	2015.11.24 07:14	buy	1578	0.01	130.391	0.000	0.000
3156	2015.11.24 08:01	close	1578	0.01	130.433	0.000	0.000	0.33	5767.76
3157	2015.11.24 17:45	buy	1579	0.01	130.268	0.000	0.000
3158	2015.11.24 18:14	close	1579	0.01	130.318	0.000	0.000	0.40	5768.16
3159	2015.11.25 11:36	buy	1580	0.01	130.213	0.000	0.000
3160	2015.11.25 11:37	buy	1581	0.01	130.141	0.000	0.000
3161	2015.11.25 12:01	buy	1582	0.01	130.075	0.000	0.000
3162	2015.11.25 12:54	buy	1583	0.02	129.900	0.000	0.000
3163	2015.11.25 13:05	buy	1584	0.01	129.839	0.000	0.000
3164	2015.11.25 15:03	sell	1585	0.06	130.028	0.000	0.000
3165	2015.11.25 15:03	close by	1584	0.01	130.028	0.000	0.000	1.66	5769.82
3166	2015.11.25 15:03	close by	1585	0.00	130.028	0.000	0.000	0.00	5769.82
3167	2015.11.25 15:03	sell	1586	0.05	130.028	0.000	0.000
3168	2015.11.25 15:03	close by	1583	0.02	130.028	0.000	0.000	2.21	5772.03
3169	2015.11.25 15:03	close by	1586	0.00	130.028	0.000	0.000	0.00	5772.03
3170	2015.11.25 15:03	sell	1587	0.03	130.028	0.000	0.000
3171	2015.11.25 15:03	close by	1582	0.01	130.028	0.000	0.000	-0.47	5771.56
3172	2015.11.25 15:03	close by	1587	0.00	130.028	0.000	0.000	0.00	5771.56
3173	2015.11.25 15:03	sell	1588	0.02	130.028	0.000	0.000
3174	2015.11.25 15:03	close by	1581	0.01	130.028	0.000	0.000	-1.07	5770.49
3175	2015.11.25 15:03	close by	1588	0.00	130.028	0.000	0.000	0.00	5770.49
3176	2015.11.25 15:03	sell	1589	0.01	130.028	0.000	0.000
3177	2015.11.25 15:03	close by	1580	0.01	130.028	0.000	0.000	-1.72	5768.77
3178	2015.11.25 15:03	close by	1589	0.00	130.028	0.000	0.000	0.00	5768.77
3179	2015.11.25 18:03	sell	1590	0.01	130.312	0.000	0.000
3180	2015.11.25 18:35	close	1590	0.01	130.267	0.000	0.000	0.36	5769.13
3181	2015.11.27 11:52	buy	1591	0.01	129.779	0.000	0.000
3182	2015.11.27 12:17	buy	1592	0.01	129.708	0.000	0.000
3183	2015.11.27 12:33	sell	1593	0.02	129.829	0.000	0.000
3184	2015.11.27 12:33	close by	1592	0.01	129.829	0.000	0.000	1.04	5770.17
3185	2015.11.27 12:33	close by	1593	0.00	129.829	0.000	0.000	0.00	5770.17
3186	2015.11.27 12:33	sell	1594	0.01	129.829	0.000	0.000
3187	2015.11.27 12:33	close by	1591	0.01	129.829	0.000	0.000	0.40	5770.57
3188	2015.11.27 12:33	close by	1594	0.00	129.829	0.000	0.000	0.00	5770.57
3189	2015.11.27 18:12	sell	1595	0.01	130.084	0.000	0.000
3190	2015.11.27 18:29	sell	1596	0.01	130.126	0.000	0.000
3191	2015.11.27 19:22	sell	1597	0.03	130.194	0.000	0.000
3192	2015.11.27 20:18	sell	1598	0.01	130.215	0.000	0.000
3193	2015.11.27 21:50	buy	1599	0.06	130.153	0.000	0.000
3194	2015.11.27 21:50	close by	1598	0.01	130.153	0.000	0.000	0.51	5771.08
3195	2015.11.27 21:50	close by	1599	0.00	130.153	0.000	0.000	0.00	5771.08
3196	2015.11.27 21:50	buy	1600	0.05	130.153	0.000	0.000
3197	2015.11.27 21:50	close by	1597	0.03	130.153	0.000	0.000	0.96	5772.04
3198	2015.11.27 21:50	close by	1600	0.00	130.153	0.000	0.000	0.00	5772.04
3199	2015.11.27 21:50	buy	1601	0.02	130.153	0.000	0.000
3200	2015.11.27 21:50	close by	1596	0.01	130.153	0.000	0.000	-0.29	5771.75
3201	2015.11.27 21:50	close by	1601	0.00	130.153	0.000	0.000	0.00	5771.75
3202	2015.11.27 21:50	buy	1602	0.01	130.153	0.000	0.000
3203	2015.11.27 21:50	close by	1595	0.01	130.153	0.000	0.000	-0.67	5771.08
3204	2015.11.27 21:50	close by	1602	0.00	130.153	0.000	0.000	0.00	5771.08
3205	2015.12.01 04:41	buy	1603	0.01	129.932	0.000	0.000
3206	2015.12.01 05:43	close	1603	0.01	129.964	0.000	0.000	0.24	5771.32
3207	2015.12.01 11:03	sell	1604	0.01	130.564	0.000	0.000
3208	2015.12.01 11:36	close	1604	0.01	130.457	0.000	0.000	0.91	5772.23
3209	2015.12.01 16:12	sell	1605	0.01	130.755	0.000	0.000
3210	2015.12.01 16:39	close	1605	0.01	130.708	0.000	0.000	0.37	5772.60
3211	2015.12.02 12:23	buy	1606	0.01	130.352	0.000	0.000
3212	2015.12.02 13:16	close	1606	0.01	130.435	0.000	0.000	0.70	5773.30
3213	2015.12.03 18:39	sell	1607	0.01	134.493	0.000	0.000
3214	2015.12.03 18:46	close	1607	0.01	134.213	0.000	0.000	2.48	5775.78
3215	2015.12.04 09:20	buy	1608	0.01	133.644	0.000	0.000
3216	2015.12.04 10:07	buy	1609	0.03	133.406	0.000	0.000
3217	2015.12.04 10:36	sell	1610	0.04	133.605	0.000	0.000
3218	2015.12.04 10:36	close by	1609	0.03	133.605	0.000	0.000	5.25	5781.03
3219	2015.12.04 10:36	close by	1610	0.00	133.605	0.000	0.000	0.00	5781.03
3220	2015.12.04 10:36	sell	1611	0.01	133.605	0.000	0.000
3221	2015.12.04 10:36	close by	1608	0.01	133.605	0.000	0.000	-0.40	5780.63
3222	2015.12.04 10:36	close by	1611	0.00	133.605	0.000	0.000	0.00	5780.63
3223	2015.12.04 15:08	sell	1612	0.01	133.932	0.000	0.000
3224	2015.12.04 15:30	sell	1613	0.03	134.170	0.000	0.000
3225	2015.12.04 16:06	sell	1614	0.01	134.318	0.000	0.000
3226	2015.12.04 16:30	sell	1615	0.01	134.399	0.000	0.000
3227	2015.12.04 17:00	sell	1616	0.01	134.487	0.000	0.000
3228	2015.12.04 17:56	buy	1617	0.07	134.124	0.000	0.000
3229	2015.12.04 17:56	close by	1616	0.01	134.124	0.000	0.000	3.23	5783.86
3230	2015.12.04 17:56	close by	1617	0.00	134.124	0.000	0.000	0.00	5783.86
3231	2015.12.04 17:56	buy	1618	0.06	134.124	0.000	0.000
3232	2015.12.04 17:56	close by	1615	0.01	134.124	0.000	0.000	2.43	5786.29
3233	2015.12.04 17:56	close by	1618	0.00	134.124	0.000	0.000	0.00	5786.29
3234	2015.12.04 17:56	buy	1619	0.05	134.124	0.000	0.000
3235	2015.12.04 17:56	close by	1614	0.01	134.124	0.000	0.000	1.70	5787.99
3236	2015.12.04 17:56	close by	1619	0.00	134.124	0.000	0.000	0.00	5787.99
3237	2015.12.04 17:56	buy	1620	0.04	134.124	0.000	0.000
3238	2015.12.04 17:56	close by	1613	0.03	134.124	0.000	0.000	1.10	5789.09
3239	2015.12.04 17:56	close by	1620	0.00	134.124	0.000	0.000	0.00	5789.09
3240	2015.12.04 17:56	buy	1621	0.01	134.124	0.000	0.000
3241	2015.12.04 17:56	close by	1612	0.01	134.124	0.000	0.000	-1.79	5787.30
3242	2015.12.04 17:56	close by	1621	0.00	134.124	0.000	0.000	0.00	5787.30
3243	2015.12.07 10:15	buy	1622	0.01	133.718	0.000	0.000
3244	2015.12.07 10:54	buy	1623	0.03	133.583	0.000	0.000
3245	2015.12.07 12:21	buy	1624	0.02	133.436	0.000	0.000
3246	2015.12.07 12:48	buy	1625	0.01	133.404	0.000	0.000
3247	2015.12.07 13:40	sell	1626	0.07	133.552	0.000	0.000
3248	2015.12.07 13:40	close by	1625	0.01	133.552	0.000	0.000	1.28	5788.58
3249	2015.12.07 13:40	close by	1626	0.00	133.552	0.000	0.000	0.00	5788.58
3250	2015.12.07 13:40	sell	1627	0.06	133.552	0.000	0.000
3251	2015.12.07 13:40	close by	1624	0.02	133.552	0.000	0.000	2.00	5790.58
3252	2015.12.07 13:40	close by	1627	0.00	133.552	0.000	0.000	0.00	5790.58
3253	2015.12.07 13:40	sell	1628	0.04	133.552	0.000	0.000
3254	2015.12.07 13:40	close by	1623	0.03	133.552	0.000	0.000	-0.99	5789.59
3255	2015.12.07 13:40	close by	1628	0.00	133.552	0.000	0.000	0.00	5789.59
3256	2015.12.07 13:40	sell	1629	0.01	133.552	0.000	0.000
3257	2015.12.07 13:40	close by	1622	0.01	133.552	0.000	0.000	-1.55	5788.04
3258	2015.12.07 13:40	close by	1629	0.00	133.552	0.000	0.000	0.00	5788.04
3259	2015.12.07 17:58	sell	1630	0.01	133.736	0.000	0.000
3260	2015.12.07 18:28	close	1630	0.01	133.664	0.000	0.000	0.60	5788.64
3261	2015.12.08 10:03	sell	1631	0.01	133.811	0.000	0.000
3262	2015.12.08 10:39	close	1631	0.01	133.763	0.000	0.000	0.38	5789.02
3263	2015.12.09 19:59	buy	1632	0.01	133.563	0.000	0.000
3264	2015.12.09 20:26	close	1632	0.01	133.720	0.000	0.000	1.37	5790.39
3265	2015.12.10 11:21	buy	1633	0.01	133.568	0.000	0.000
3266	2015.12.10 12:29	buy	1634	0.05	133.161	0.000	0.000
3267	2015.12.10 13:17	buy	1635	0.02	133.094	0.000	0.000
3268	2015.12.10 13:58	buy	1636	0.01	132.986	0.000	0.000
3269	2015.12.10 14:10	buy	1637	0.03	132.928	0.000	0.000
3270	2015.12.10 14:12	buy	1638	0.02	132.911	0.000	0.000
3271	2015.12.10 14:18	buy	1639	0.06	132.841	0.000	0.000
3272	2015.12.10 14:18	buy	1640	0.02	132.853	0.000	0.000
3273	2015.12.10 14:20	buy	1641	0.02	132.827	0.000	0.000
3274	2015.12.10 14:23	buy	1642	0.02	132.817	0.000	0.000
3275	2015.12.10 14:48	sell	1643	0.26	132.977	0.000	0.000
3276	2015.12.10 14:48	close by	1642	0.02	132.977	0.000	0.000	2.79	5793.18
3277	2015.12.10 14:48	close by	1643	0.00	132.977	0.000	0.000	0.00	5793.18
3278	2015.12.10 14:48	sell	1644	0.24	132.977	0.000	0.000
3279	2015.12.10 14:48	close by	1641	0.02	132.977	0.000	0.000	2.61	5795.79
3280	2015.12.10 14:48	close by	1644	0.00	132.977	0.000	0.000	0.00	5795.79
3281	2015.12.10 14:48	sell	1645	0.22	132.977	0.000	0.000
3282	2015.12.10 14:48	close by	1640	0.02	132.977	0.000	0.000	2.14	5797.93
3283	2015.12.10 14:48	close by	1645	0.00	132.977	0.000	0.000	0.00	5797.93
3284	2015.12.10 14:48	sell	1646	0.20	132.977	0.000	0.000
3285	2015.12.10 14:48	close by	1639	0.06	132.977	0.000	0.000	7.07	5805.00
3286	2015.12.10 14:48	close by	1646	0.00	132.977	0.000	0.000	0.00	5805.00
3287	2015.12.10 14:48	sell	1647	0.14	132.977	0.000	0.000
3288	2015.12.10 14:48	close by	1638	0.02	132.977	0.000	0.000	1.09	5806.09
3289	2015.12.10 14:48	close by	1647	0.00	132.977	0.000	0.000	0.00	5806.09
3290	2015.12.10 14:48	sell	1648	0.12	132.977	0.000	0.000
3291	2015.12.10 14:48	close by	1637	0.03	132.977	0.000	0.000	1.18	5807.27
3292	2015.12.10 14:48	close by	1648	0.00	132.977	0.000	0.000	0.00	5807.27
3293	2015.12.10 14:48	sell	1649	0.09	132.977	0.000	0.000
3294	2015.12.10 14:48	close by	1636	0.01	132.977	0.000	0.000	-0.13	5807.14
3295	2015.12.10 14:48	close by	1649	0.00	132.977	0.000	0.000	0.00	5807.14
3296	2015.12.10 14:48	sell	1650	0.08	132.977	0.000	0.000
3297	2015.12.10 14:48	close by	1635	0.02	132.977	0.000	0.000	-2.22	5804.92
3298	2015.12.10 14:48	close by	1650	0.00	132.977	0.000	0.000	0.00	5804.92
3299	2015.12.10 14:48	sell	1651	0.06	132.977	0.000	0.000
3300	2015.12.10 14:48	close by	1634	0.05	132.977	0.000	0.000	-8.56	5796.36
3301	2015.12.10 14:48	close by	1651	0.00	132.977	0.000	0.000	0.00	5796.36
3302	2015.12.10 14:48	sell	1652	0.01	132.977	0.000	0.000
3303	2015.12.10 14:48	close by	1633	0.01	132.977	0.000	0.000	-5.39	5790.97
3304	2015.12.10 14:48	close by	1652	0.00	132.977	0.000	0.000	0.00	5790.97
3305	2015.12.11 02:24	sell	1653	0.01	133.422	0.000	0.000
3306	2015.12.11 02:48	close	1653	0.01	133.355	0.000	0.000	0.56	5791.53
3307	2015.12.11 13:53	buy	1654	0.01	133.210	0.000	0.000
3308	2015.12.11 14:31	buy	1655	0.02	133.093	0.000	0.000
3309	2015.12.11 14:52	sell	1656	0.03	133.164	0.000	0.000
3310	2015.12.11 14:52	close by	1655	0.02	133.164	0.000	0.000	1.18	5792.71
3311	2015.12.11 14:52	close by	1656	0.00	133.164	0.000	0.000	0.00	5792.71
3312	2015.12.11 14:52	sell	1657	0.01	133.164	0.000	0.000
3313	2015.12.11 14:52	close by	1654	0.01	133.164	0.000	0.000	-0.46	5792.25
3314	2015.12.11 14:52	close by	1657	0.00	133.164	0.000	0.000	0.00	5792.25
3315	2015.12.14 11:32	buy	1658	0.01	132.609	0.000	0.000
3316	2015.12.14 11:46	close	1658	0.01	132.757	0.000	0.000	1.29	5793.54
3317	2015.12.14 17:19	sell	1659	0.01	133.126	0.000	0.000
3318	2015.12.14 18:01	close	1659	0.01	133.075	0.000	0.000	0.41	5793.95
3319	2015.12.15 16:40	buy	1660	0.01	132.917	0.000	0.000
3320	2015.12.15 16:52	close	1660	0.01	133.006	0.000	0.000	0.75	5794.70
3321	2015.12.16 14:16	buy	1661	0.01	133.051	0.000	0.000
3322	2015.12.16 14:28	buy	1662	0.01	133.019	0.000	0.000
3323	2015.12.16 14:49	buy	1663	0.01	132.950	0.000	0.000
3324	2015.12.16 15:08	sell	1664	0.03	133.050	0.000	0.000
3325	2015.12.16 15:08	close by	1663	0.01	133.050	0.000	0.000	0.86	5795.56
3326	2015.12.16 15:08	close by	1664	0.00	133.050	0.000	0.000	0.00	5795.56
3327	2015.12.16 15:08	sell	1665	0.02	133.050	0.000	0.000
3328	2015.12.16 15:08	close by	1662	0.01	133.050	0.000	0.000	0.23	5795.79
3329	2015.12.16 15:08	close by	1665	0.00	133.050	0.000	0.000	0.00	5795.79
3330	2015.12.16 15:08	sell	1666	0.01	133.050	0.000	0.000
3331	2015.12.16 15:08	close by	1661	0.01	133.050	0.000	0.000	-0.06	5795.73
3332	2015.12.16 15:08	close by	1666	0.00	133.050	0.000	0.000	0.00	5795.73
3333	2015.12.17 05:37	buy	1667	0.01	132.881	0.000	0.000
3334	2015.12.17 05:53	buy	1668	0.01	132.853	0.000	0.000
3335	2015.12.17 06:38	sell	1669	0.02	132.883	0.000	0.000
3336	2015.12.17 06:38	close by	1668	0.01	132.883	0.000	0.000	0.22	5795.95
3337	2015.12.17 06:38	close by	1669	0.00	132.883	0.000	0.000	0.00	5795.95
3338	2015.12.17 06:38	sell	1670	0.01	132.883	0.000	0.000
3339	2015.12.17 06:38	close by	1667	0.01	132.883	0.000	0.000	-0.03	5795.92
3340	2015.12.17 06:38	close by	1670	0.00	132.883	0.000	0.000	0.00	5795.92
3341	2015.12.17 11:08	sell	1671	0.01	133.050	0.000	0.000
3342	2015.12.17 11:21	close	1671	0.01	132.983	0.000	0.000	0.56	5796.48
3343	2015.12.17 12:26	buy	1672	0.01	132.684	0.000	0.000
3344	2015.12.17 12:51	close	1672	0.01	132.812	0.000	0.000	1.11	5797.59
3345	2015.12.18 10:17	buy	1673	0.01	131.988	0.000	0.000
3346	2015.12.18 10:20	buy	1674	0.01	131.927	0.000	0.000
3347	2015.12.18 10:28	buy	1675	0.02	131.740	0.000	0.000
3348	2015.12.18 10:44	buy	1676	0.02	131.592	0.000	0.000
3349	2015.12.18 10:50	buy	1677	0.01	131.505	0.000	0.000
3350	2015.12.18 10:51	buy	1678	0.01	131.411	0.000	0.000
3351	2015.12.18 10:56	buy	1679	0.01	131.295	0.000	0.000
3352	2015.12.18 11:07	buy	1680	0.01	131.092	0.000	0.000
3353	2015.12.18 11:12	buy	1681	0.01	131.127	0.000	0.000
3354	2015.12.18 12:09	sell	1682	0.11	131.562	0.000	0.000
3355	2015.12.18 12:09	close by	1681	0.01	131.562	0.000	0.000	3.88	5801.47
3356	2015.12.18 12:09	close by	1682	0.00	131.562	0.000	0.000	0.00	5801.47
3357	2015.12.18 12:09	sell	1683	0.10	131.562	0.000	0.000
3358	2015.12.18 12:09	close by	1680	0.01	131.562	0.000	0.000	4.20	5805.67
3359	2015.12.18 12:09	close by	1683	0.00	131.562	0.000	0.000	0.00	5805.67
3360	2015.12.18 12:09	sell	1684	0.09	131.562	0.000	0.000
3361	2015.12.18 12:09	close by	1679	0.01	131.562	0.000	0.000	2.36	5808.03
3362	2015.12.18 12:09	close by	1684	0.00	131.562	0.000	0.000	0.00	5808.03
3363	2015.12.18 12:09	sell	1685	0.08	131.562	0.000	0.000
3364	2015.12.18 12:09	close by	1678	0.01	131.562	0.000	0.000	1.31	5809.34
3365	2015.12.18 12:09	close by	1685	0.00	131.562	0.000	0.000	0.00	5809.34
3366	2015.12.18 12:09	sell	1686	0.07	131.562	0.000	0.000
3367	2015.12.18 12:09	close by	1677	0.01	131.562	0.000	0.000	0.46	5809.80
3368	2015.12.18 12:09	close by	1686	0.00	131.562	0.000	0.000	0.00	5809.80
3369	2015.12.18 12:09	sell	1687	0.06	131.562	0.000	0.000
3370	2015.12.18 12:09	close by	1676	0.02	131.562	0.000	0.000	-0.64	5809.16
3371	2015.12.18 12:09	close by	1687	0.00	131.562	0.000	0.000	0.00	5809.16
3372	2015.12.18 12:09	sell	1688	0.04	131.562	0.000	0.000
3373	2015.12.18 12:09	close by	1675	0.02	131.562	0.000	0.000	-3.32	5805.84
3374	2015.12.18 12:09	close by	1688	0.00	131.562	0.000	0.000	0.00	5805.84
3375	2015.12.18 12:09	sell	1689	0.02	131.562	0.000	0.000
3376	2015.12.18 12:09	close by	1674	0.01	131.562	0.000	0.000	-3.35	5802.49
3377	2015.12.18 12:09	close by	1689	0.00	131.562	0.000	0.000	0.00	5802.49
3378	2015.12.18 12:09	sell	1690	0.01	131.562	0.000	0.000
3379	2015.12.18 12:09	close by	1673	0.01	131.562	0.000	0.000	-3.90	5798.59
3380	2015.12.18 12:09	close by	1690	0.00	131.562	0.000	0.000	0.00	5798.59
3381	2015.12.18 22:58	sell	1691	0.01	131.863	0.000	0.000
3382	2015.12.18 23:23	close	1691	0.01	131.787	0.000	0.000	0.64	5799.23
3383	2015.12.21 07:09	sell	1692	0.01	131.910	0.000	0.000
3384	2015.12.21 09:43	close	1692	0.01	131.881	0.000	0.000	0.21	5799.44
3385	2015.12.21 17:38	sell	1693	0.01	132.283	0.000	0.000
3386	2015.12.21 18:01	close	1693	0.01	132.188	0.000	0.000	0.81	5800.25
3387	2015.12.22 15:55	sell	1694	0.01	132.625	0.000	0.000
3388	2015.12.22 16:18	close	1694	0.01	132.568	0.000	0.000	0.47	5800.72
3389	2015.12.23 15:10	buy	1695	0.01	131.910	0.000	0.000
3390	2015.12.23 16:21	buy	1696	0.03	131.774	0.000	0.000
3391	2015.12.23 16:26	sell	1697	0.04	131.858	0.000	0.000
3392	2015.12.23 16:26	close by	1696	0.03	131.858	0.000	0.000	2.13	5802.85
3393	2015.12.23 16:26	close by	1697	0.00	131.858	0.000	0.000	0.00	5802.85
3394	2015.12.23 16:26	sell	1698	0.01	131.858	0.000	0.000
3395	2015.12.23 16:26	close by	1695	0.01	131.858	0.000	0.000	-0.52	5802.33
3396	2015.12.23 16:26	close by	1698	0.00	131.858	0.000	0.000	0.00	5802.33
3397	2015.12.23 19:05	buy	1699	0.01	131.522	0.000	0.000
3398	2015.12.23 19:50	close	1699	0.01	131.580	0.000	0.000	0.47	5802.80
3399	2015.12.28 14:53	buy	1700	0.01	132.145	0.000	0.000
3400	2015.12.28 15:15	buy	1701	0.01	132.067	0.000	0.000
3401	2015.12.28 15:49	sell	1702	0.02	132.132	0.000	0.000
3402	2015.12.28 15:49	close by	1701	0.01	132.132	0.000	0.000	0.54	5803.34
3403	2015.12.28 15:49	close by	1702	0.00	132.132	0.000	0.000	0.00	5803.34
3404	2015.12.28 15:49	sell	1703	0.01	132.132	0.000	0.000
3405	2015.12.28 15:49	close by	1700	0.01	132.132	0.000	0.000	-0.17	5803.17
3406	2015.12.28 15:49	close by	1703	0.00	132.132	0.000	0.000	0.00	5803.17
3407	2015.12.29 15:40	buy	1704	0.01	131.641	0.000	0.000
3408	2015.12.29 15:49	buy	1705	0.01	131.512	0.000	0.000
3409	2015.12.29 16:14	sell	1706	0.02	131.648	0.000	0.000
3410	2015.12.29 16:14	close by	1705	0.01	131.648	0.000	0.000	1.18	5804.35
3411	2015.12.29 16:14	close by	1706	0.00	131.648	0.000	0.000	0.00	5804.35
3412	2015.12.29 16:14	sell	1707	0.01	131.648	0.000	0.000
3413	2015.12.29 16:14	close by	1704	0.01	131.648	0.000	0.000	0.01	5804.36
3414	2015.12.29 16:14	close by	1707	0.00	131.648	0.000	0.000	0.00	5804.36
3415	2015.12.30 13:19	buy	1708	0.01	131.476	0.000	0.000
3416	2015.12.30 13:36	close	1708	0.01	131.607	0.000	0.000	1.14	5805.50
3417	2015.12.31 13:33	buy	1709	0.01	131.199	0.000	0.000
3418	2015.12.31 14:00	buy	1710	0.01	131.160	0.000	0.000
3419	2015.12.31 16:13	buy	1711	0.04	131.033	0.000	0.000
3420	2015.12.31 16:24	buy	1712	0.01	130.999	0.000	0.000
3421	2015.12.31 16:42	buy	1713	0.01	130.969	0.000	0.000
3422	2015.12.31 17:19	buy	1714	0.06	130.745	0.000	0.000
3423	2015.12.31 17:23	buy	1715	0.04	130.686	0.000	0.000
3424	2015.12.31 17:44	sell	1716	0.18	130.896	0.000	0.000
3425	2015.12.31 17:44	close by	1715	0.04	130.896	0.000	0.000	7.39	5812.89
3426	2015.12.31 17:44	close by	1716	0.00	130.896	0.000	0.000	0.00	5812.89
3427	2015.12.31 17:44	sell	1717	0.14	130.896	0.000	0.000
3428	2015.12.31 17:44	close by	1714	0.06	130.896	0.000	0.000	7.89	5820.78
3429	2015.12.31 17:44	close by	1717	0.00	130.896	0.000	0.000	0.00	5820.78
3430	2015.12.31 17:44	sell	1718	0.08	130.896	0.000	0.000
3431	2015.12.31 17:44	close by	1713	0.01	130.896	0.000	0.000	-0.71	5820.07
3432	2015.12.31 17:44	close by	1718	0.00	130.896	0.000	0.000	0.00	5820.07
3433	2015.12.31 17:44	sell	1719	0.07	130.896	0.000	0.000
3434	2015.12.31 17:44	close by	1712	0.01	130.896	0.000	0.000	-0.98	5819.09
3435	2015.12.31 17:44	close by	1719	0.00	130.896	0.000	0.000	0.00	5819.09
3436	2015.12.31 17:44	sell	1720	0.06	130.896	0.000	0.000
3437	2015.12.31 17:44	close by	1711	0.04	130.896	0.000	0.000	-5.15	5813.94
3438	2015.12.31 17:44	close by	1720	0.00	130.896	0.000	0.000	0.00	5813.94
3439	2015.12.31 17:44	sell	1721	0.02	130.896	0.000	0.000
3440	2015.12.31 17:44	close by	1710	0.01	130.896	0.000	0.000	-2.44	5811.50
3441	2015.12.31 17:44	close by	1721	0.00	130.896	0.000	0.000	0.00	5811.50
3442	2015.12.31 17:44	sell	1722	0.01	130.896	0.000	0.000
3443	2015.12.31 17:44	close by	1709	0.01	130.896	0.000	0.000	-2.79	5808.71
3444	2015.12.31 17:44	close by	1722	0.00	130.896	0.000	0.000	0.00	5808.71
3445	2016.01.04 04:37	buy	1723	0.01	130.049	0.000	0.000
3446	2016.01.04 04:50	close	1723	0.01	130.137	0.000	0.000	0.74	5809.45
3447	2016.01.04 16:37	buy	1724	0.01	129.315	0.000	0.000
3448	2016.01.04 16:47	buy	1725	0.01	129.240	0.000	0.000
3449	2016.01.04 17:03	buy	1726	0.01	129.164	0.000	0.000
3450	2016.01.04 17:54	buy	1727	0.02	128.985	0.000	0.000
3451	2016.01.04 18:06	buy	1728	0.02	128.800	0.000	0.000
3452	2016.01.04 19:35	sell	1729	0.07	129.062	0.000	0.000
3453	2016.01.04 19:35	close by	1728	0.02	129.062	0.000	0.000	4.63	5814.08
3454	2016.01.04 19:35	close by	1729	0.00	129.062	0.000	0.000	0.00	5814.08
3455	2016.01.04 19:35	sell	1730	0.05	129.062	0.000	0.000
3456	2016.01.04 19:35	close by	1727	0.02	129.062	0.000	0.000	1.29	5815.37
3457	2016.01.04 19:35	close by	1730	0.00	129.062	0.000	0.000	0.00	5815.37
3458	2016.01.04 19:35	sell	1731	0.03	129.062	0.000	0.000
3459	2016.01.04 19:35	close by	1726	0.01	129.062	0.000	0.000	-0.97	5814.40
3460	2016.01.04 19:35	close by	1731	0.00	129.062	0.000	0.000	0.00	5814.40
3461	2016.01.04 19:35	sell	1732	0.02	129.062	0.000	0.000
3462	2016.01.04 19:35	close by	1725	0.01	129.062	0.000	0.000	-1.66	5812.74
3463	2016.01.04 19:35	close by	1732	0.00	129.062	0.000	0.000	0.00	5812.74
3464	2016.01.04 19:35	sell	1733	0.01	129.062	0.000	0.000
3465	2016.01.04 19:35	close by	1724	0.01	129.062	0.000	0.000	-2.34	5810.40
3466	2016.01.04 19:35	close by	1733	0.00	129.062	0.000	0.000	0.00	5810.40
3467	2016.01.05 10:26	buy	1734	0.01	128.879	0.000	0.000
3468	2016.01.05 10:34	buy	1735	0.01	128.818	0.000	0.000
3469	2016.01.05 11:00	buy	1736	0.03	128.610	0.000	0.000
3470	2016.01.05 11:43	buy	1737	0.04	128.343	0.000	0.000
3471	2016.01.05 12:00	buy	1738	0.01	128.306	0.000	0.000
3472	2016.01.05 12:05	buy	1739	0.02	128.141	0.000	0.000
3473	2016.01.05 12:12	buy	1740	0.06	128.049	0.000	0.000
3474	2016.01.05 12:12	buy	1741	0.02	128.059	0.000	0.000
3475	2016.01.05 12:59	sell	1742	0.20	128.292	0.000	0.000
3476	2016.01.05 12:59	close by	1741	0.02	128.292	0.000	0.000	4.12	5814.52
3477	2016.01.05 12:59	close by	1742	0.00	128.292	0.000	0.000	0.00	5814.52
3478	2016.01.05 12:59	sell	1743	0.18	128.292	0.000	0.000
3479	2016.01.05 12:59	close by	1740	0.06	128.292	0.000	0.000	12.88	5827.40
3480	2016.01.05 12:59	close by	1743	0.00	128.292	0.000	0.000	0.00	5827.40
3481	2016.01.05 12:59	sell	1744	0.12	128.292	0.000	0.000
3482	2016.01.05 12:59	close by	1739	0.02	128.292	0.000	0.000	2.63	5830.03
3483	2016.01.05 12:59	close by	1744	0.00	128.292	0.000	0.000	0.00	5830.03
3484	2016.01.05 12:59	sell	1745	0.10	128.292	0.000	0.000
3485	2016.01.05 12:59	close by	1738	0.01	128.292	0.000	0.000	-0.18	5829.85
3486	2016.01.05 12:59	close by	1745	0.00	128.292	0.000	0.000	0.00	5829.85
3487	2016.01.05 12:59	sell	1746	0.09	128.292	0.000	0.000
3488	2016.01.05 12:59	close by	1737	0.04	128.292	0.000	0.000	-2.04	5827.81
3489	2016.01.05 12:59	close by	1746	0.00	128.292	0.000	0.000	0.00	5827.81
3490	2016.01.05 12:59	sell	1747	0.05	128.292	0.000	0.000
3491	2016.01.05 12:59	close by	1736	0.03	128.292	0.000	0.000	-8.77	5819.04
3492	2016.01.05 12:59	close by	1747	0.00	128.292	0.000	0.000	0.00	5819.04
3493	2016.01.05 12:59	sell	1748	0.02	128.292	0.000	0.000
3494	2016.01.05 12:59	close by	1735	0.01	128.292	0.000	0.000	-4.81	5814.23
3495	2016.01.05 12:59	close by	1748	0.00	128.292	0.000	0.000	0.00	5814.23
3496	2016.01.05 12:59	sell	1749	0.01	128.292	0.000	0.000
3497	2016.01.05 12:59	close by	1734	0.01	128.292	0.000	0.000	-5.36	5808.87
3498	2016.01.05 12:59	close by	1749	0.00	128.292	0.000	0.000	0.00	5808.87
3499	2016.01.06 10:31	buy	1750	0.01	127.160	0.000	0.000
3500	2016.01.06 10:58	close	1750	0.01	127.284	0.000	0.000	1.07	5809.94
3501	2016.01.07 09:38	buy	1751	0.01	127.351	0.000	0.000
3502	2016.01.07 10:21	buy	1752	0.01	127.268	0.000	0.000
3503	2016.01.07 10:44	buy	1753	0.05	126.863	0.000	0.000
3504	2016.01.07 11:05	sell	1754	0.07	127.185	0.000	0.000
3505	2016.01.07 11:05	close by	1753	0.05	127.185	0.000	0.000	14.30	5824.24
3506	2016.01.07 11:05	close by	1754	0.00	127.185	0.000	0.000	0.00	5824.24
3507	2016.01.07 11:05	sell	1755	0.02	127.185	0.000	0.000
3508	2016.01.07 11:05	close by	1752	0.01	127.185	0.000	0.000	-0.80	5823.44
3509	2016.01.07 11:05	close by	1755	0.00	127.185	0.000	0.000	0.00	5823.44
3510	2016.01.07 11:05	sell	1756	0.01	127.185	0.000	0.000
3511	2016.01.07 11:05	close by	1751	0.01	127.185	0.000	0.000	-1.55	5821.89
3512	2016.01.07 11:05	close by	1756	0.00	127.185	0.000	0.000	0.00	5821.89
3513	2016.01.07 17:02	sell	1757	0.01	128.152	0.000	0.000
3514	2016.01.07 17:44	close	1757	0.01	128.103	0.000	0.000	0.39	5822.28
3515	2016.01.07 22:11	sell	1758	0.01	128.481	0.000	0.000
3516	2016.01.07 22:25	sell	1759	0.01	128.526	0.000	0.000
3517	2016.01.07 22:57	sell	1760	0.01	128.577	0.000	0.000
3518	2016.01.08 00:32	buy	1761	0.03	128.506	0.000	0.000
3519	2016.01.08 00:32	close by	1760	0.01	128.506	0.000	0.000	0.60	5822.88
3520	2016.01.08 00:32	close by	1761	0.00	128.506	0.000	0.000	0.00	5822.88
3521	2016.01.08 00:32	buy	1762	0.02	128.506	0.000	0.000
3522	2016.01.08 00:32	close by	1759	0.01	128.506	0.000	0.000	0.14	5823.01
3523	2016.01.08 00:32	close by	1762	0.00	128.506	0.000	0.000	0.00	5823.01
3524	2016.01.08 00:32	buy	1763	0.01	128.506	0.000	0.000
3525	2016.01.08 00:32	close by	1758	0.01	128.506	0.000	0.000	-0.27	5822.74
3526	2016.01.08 00:32	close by	1763	0.00	128.506	0.000	0.000	0.00	5822.74
3527	2016.01.11 17:17	buy	1764	0.01	127.914	0.000	0.000
3528	2016.01.11 17:34	buy	1765	0.03	127.759	0.000	0.000
3529	2016.01.11 17:39	buy	1766	0.01	127.681	0.000	0.000
3530	2016.01.11 17:50	buy	1767	0.02	127.460	0.000	0.000
3531	2016.01.11 18:01	buy	1768	0.01	127.356	0.000	0.000
3532	2016.01.11 18:15	sell	1769	0.08	127.679	0.000	0.000
3533	2016.01.11 18:15	close by	1768	0.01	127.679	0.000	0.000	2.87	5825.61
3534	2016.01.11 18:15	close by	1769	0.00	127.679	0.000	0.000	0.00	5825.61
3535	2016.01.11 18:15	sell	1770	0.07	127.679	0.000	0.000
3536	2016.01.11 18:15	close by	1767	0.02	127.679	0.000	0.000	3.86	5829.47
3537	2016.01.11 18:15	close by	1770	0.00	127.679	0.000	0.000	0.00	5829.47
3538	2016.01.11 18:15	sell	1771	0.05	127.679	0.000	0.000
3539	2016.01.11 18:15	close by	1766	0.01	127.679	0.000	0.000	-0.07	5829.40
3540	2016.01.11 18:15	close by	1771	0.00	127.679	0.000	0.000	0.00	5829.40
3541	2016.01.11 18:15	sell	1772	0.04	127.679	0.000	0.000
3542	2016.01.11 18:15	close by	1765	0.03	127.679	0.000	0.000	-2.32	5827.08
3543	2016.01.11 18:15	close by	1772	0.00	127.679	0.000	0.000	0.00	5827.08
3544	2016.01.11 18:15	sell	1773	0.01	127.679	0.000	0.000
3545	2016.01.11 18:15	close by	1764	0.01	127.679	0.000	0.000	-2.18	5824.90
3546	2016.01.11 18:15	close by	1773	0.00	127.679	0.000	0.000	0.00	5824.90
3547	2016.01.12 19:13	buy	1774	0.01	127.510	0.000	0.000
3548	2016.01.12 19:56	close	1774	0.01	127.564	0.000	0.000	0.43	5825.33
3549	2016.01.13 04:44	sell	1775	0.01	128.046	0.000	0.000
3550	2016.01.13 05:21	close	1775	0.01	128.026	0.000	0.000	0.13	5825.46
3551	2016.01.13 14:36	buy	1776	0.01	127.655	0.000	0.000
3552	2016.01.13 15:01	close	1776	0.01	127.757	0.000	0.000	0.87	5826.33
3553	2016.01.13 17:18	sell	1777	0.01	128.253	0.000	0.000
3554	2016.01.13 17:31	sell	1778	0.03	128.457	0.000	0.000
3555	2016.01.13 17:59	buy	1779	0.04	128.388	0.000	0.000
3556	2016.01.13 17:59	close by	1778	0.03	128.388	0.000	0.000	1.72	5828.05
3557	2016.01.13 17:59	close by	1779	0.00	128.388	0.000	0.000	0.00	5828.05
3558	2016.01.13 17:59	buy	1780	0.01	128.388	0.000	0.000
3559	2016.01.13 17:59	close by	1777	0.01	128.388	0.000	0.000	-1.27	5826.78
3560	2016.01.13 17:59	close by	1780	0.00	128.388	0.000	0.000	0.00	5826.78
3561	2016.01.14 01:51	buy	1781	0.01	127.792	0.000	0.000
3562	2016.01.14 02:40	close	1781	0.01	127.857	0.000	0.000	0.54	5827.32
3563	2016.01.14 09:40	sell	1782	0.01	128.284	0.000	0.000
3564	2016.01.14 10:03	close	1782	0.01	128.204	0.000	0.000	0.67	5827.99
3565	2016.01.14 11:02	sell	1783	0.01	128.561	0.000	0.000
3566	2016.01.14 11:54	close	1783	0.01	128.537	0.000	0.000	0.16	5828.15
3567	2016.01.14 15:18	buy	1784	0.01	128.208	0.000	0.000
3568	2016.01.14 15:37	close	1784	0.01	128.327	0.000	0.000	1.03	5829.18
3569	2016.01.15 22:53	buy	1785	0.01	127.621	0.000	0.000
3570	2016.01.15 23:03	close	1785	0.01	127.744	0.000	0.000	1.06	5830.24
3571	2016.01.18 11:58	sell	1786	0.01	127.858	0.000	0.000
3572	2016.01.18 12:20	close	1786	0.01	127.815	0.000	0.000	0.34	5830.58
3573	2016.01.19 04:08	sell	1787	0.01	128.094	0.000	0.000
3574	2016.01.19 04:20	close	1787	0.01	127.953	0.000	0.000	1.23	5831.81
3575	2016.01.19 17:54	sell	1788	0.01	128.522	0.000	0.000
3576	2016.01.19 18:00	close	1788	0.01	128.378	0.000	0.000	1.25	5833.06
3577	2016.01.20 04:02	buy	1789	0.01	128.065	0.000	0.000
3578	2016.01.20 04:09	close	1789	0.01	128.142	0.000	0.000	0.65	5833.71
3579	2016.01.20 08:11	buy	1790	0.01	127.853	0.000	0.000
3580	2016.01.20 08:50	buy	1791	0.01	127.821	0.000	0.000
3581	2016.01.20 09:06	buy	1792	0.01	127.743	0.000	0.000
3582	2016.01.20 09:10	buy	1793	0.01	127.621	0.000	0.000
3583	2016.01.20 09:33	sell	1794	0.04	127.803	0.000	0.000
3584	2016.01.20 09:33	close by	1793	0.01	127.803	0.000	0.000	1.59	5835.30
3585	2016.01.20 09:33	close by	1794	0.00	127.803	0.000	0.000	0.00	5835.30
3586	2016.01.20 09:33	sell	1795	0.03	127.803	0.000	0.000
3587	2016.01.20 09:33	close by	1792	0.01	127.803	0.000	0.000	0.49	5835.79
3588	2016.01.20 09:33	close by	1795	0.00	127.803	0.000	0.000	0.00	5835.79
3589	2016.01.20 09:33	sell	1796	0.02	127.803	0.000	0.000
3590	2016.01.20 09:33	close by	1791	0.01	127.803	0.000	0.000	-0.22	5835.57
3591	2016.01.20 09:33	close by	1796	0.00	127.803	0.000	0.000	0.00	5835.57
3592	2016.01.20 09:33	sell	1797	0.01	127.803	0.000	0.000
3593	2016.01.20 09:33	close by	1790	0.01	127.803	0.000	0.000	-0.51	5835.06
3594	2016.01.20 09:33	close by	1797	0.00	127.803	0.000	0.000	0.00	5835.06
3595	2016.01.20 10:58	buy	1798	0.01	127.159	0.000	0.000
3596	2016.01.20 11:24	close	1798	0.01	127.231	0.000	0.000	0.61	5835.67
3597	2016.01.20 17:58	buy	1799	0.01	126.698	0.000	0.000
3598	2016.01.20 18:22	close	1799	0.01	126.965	0.000	0.000	2.36	5838.03
3599	2016.01.20 23:24	sell	1800	0.01	127.452	0.000	0.000
3600	2016.01.20 23:48	close	1800	0.01	127.350	0.000	0.000	0.87	5838.90
3601	2016.01.21 02:54	sell	1801	0.01	127.687	0.000	0.000
3602	2016.01.21 03:35	close	1801	0.01	127.589	0.000	0.000	0.83	5839.73
3603	2016.01.21 08:16	buy	1802	0.01	127.242	0.000	0.000
3604	2016.01.21 08:18	buy	1803	0.01	127.203	0.000	0.000
3605	2016.01.21 09:00	sell	1804	0.02	127.253	0.000	0.000
3606	2016.01.21 09:00	close by	1803	0.01	127.253	0.000	0.000	0.40	5840.13
3607	2016.01.21 09:00	close by	1804	0.00	127.253	0.000	0.000	0.00	5840.13
3608	2016.01.21 09:00	sell	1805	0.01	127.253	0.000	0.000
3609	2016.01.21 09:00	close by	1802	0.01	127.253	0.000	0.000	0.05	5840.18
3610	2016.01.21 09:00	close by	1805	0.00	127.253	0.000	0.000	0.00	5840.18
3611	2016.01.21 20:36	sell	1806	0.01	127.743	0.000	0.000
3612	2016.01.21 20:38	sell	1807	0.02	127.944	0.000	0.000
3613	2016.01.21 21:13	buy	1808	0.03	127.860	0.000	0.000
3614	2016.01.21 21:13	close by	1807	0.02	127.860	0.000	0.000	1.41	5841.59
3615	2016.01.21 21:13	close by	1808	0.00	127.860	0.000	0.000	0.00	5841.59
3616	2016.01.21 21:13	buy	1809	0.01	127.860	0.000	0.000
3617	2016.01.21 21:13	close by	1806	0.01	127.860	0.000	0.000	-1.10	5840.49
3618	2016.01.21 21:13	close by	1809	0.00	127.860	0.000	0.000	0.00	5840.49
3619	2016.01.22 02:55	buy	1810	0.01	127.701	0.000	0.000
3620	2016.01.22 03:13	buy	1811	0.02	127.562	0.000	0.000
3621	2016.01.22 03:37	sell	1812	0.03	127.666	0.000	0.000
3622	2016.01.22 03:37	close by	1811	0.02	127.666	0.000	0.000	1.78	5842.27
3623	2016.01.22 03:37	close by	1812	0.00	127.666	0.000	0.000	0.00	5842.27
3624	2016.01.22 03:37	sell	1813	0.01	127.666	0.000	0.000
3625	2016.01.22 03:37	close by	1810	0.01	127.666	0.000	0.000	-0.36	5841.91
3626	2016.01.22 03:37	close by	1813	0.00	127.666	0.000	0.000	0.00	5841.91
3627	2016.01.22 11:00	sell	1814	0.01	128.232	0.000	0.000
3628	2016.01.22 11:07	sell	1815	0.01	128.307	0.000	0.000
3629	2016.01.22 11:11	sell	1816	0.01	128.379	0.000	0.000
3630	2016.01.22 11:30	buy	1817	0.03	128.215	0.000	0.000
3631	2016.01.22 11:30	close by	1816	0.01	128.215	0.000	0.000	1.43	5843.34
3632	2016.01.22 11:30	close by	1817	0.00	128.215	0.000	0.000	0.00	5843.34
3633	2016.01.22 11:30	buy	1818	0.02	128.215	0.000	0.000
3634	2016.01.22 11:30	close by	1815	0.01	128.215	0.000	0.000	0.78	5844.12
3635	2016.01.22 11:30	close by	1818	0.00	128.215	0.000	0.000	0.00	5844.12
3636	2016.01.22 11:30	buy	1819	0.01	128.215	0.000	0.000
3637	2016.01.22 11:30	close by	1814	0.01	128.215	0.000	0.000	0.10	5844.22
3638	2016.01.22 11:30	close by	1819	0.00	128.215	0.000	0.000	0.00	5844.22
3639	2016.01.22 14:35	buy	1820	0.01	127.832	0.000	0.000
3640	2016.01.22 15:25	close	1820	0.01	127.949	0.000	0.000	1.00	5845.22
3641	2016.01.25 10:09	buy	1821	0.01	128.122	0.000	0.000
3642	2016.01.25 10:34	close	1821	0.01	128.192	0.000	0.000	0.58	5845.80
3643	2016.01.25 17:02	sell	1822	0.01	128.440	0.000	0.000
3644	2016.01.25 17:35	close	1822	0.01	128.399	0.000	0.000	0.32	5846.12
3645	2016.01.26 03:01	buy	1823	0.01	128.131	0.000	0.000
3646	2016.01.26 03:51	close	1823	0.01	128.195	0.000	0.000	0.53	5846.65
3647	2016.01.26 08:54	buy	1824	0.01	127.826	0.000	0.000
3648	2016.01.26 09:15	close	1824	0.01	127.972	0.000	0.000	1.27	5847.92
3649	2016.01.27 08:31	sell	1825	0.01	128.569	0.000	0.000
3650	2016.01.27 09:00	close	1825	0.01	128.493	0.000	0.000	0.64	5848.56
3651	2016.01.27 15:19	sell	1826	0.01	128.991	0.000	0.000
3652	2016.01.27 16:27	close	1826	0.01	128.931	0.000	0.000	0.49	5849.05
3653	2016.01.27 20:52	sell	1827	0.01	129.333	0.000	0.000
3654	2016.01.27 21:03	close	1827	0.01	129.260	0.000	0.000	0.61	5849.66
3655	2016.01.28 10:44	sell	1828	0.01	129.504	0.000	0.000
3656	2016.01.28 11:30	sell	1829	0.03	129.703	0.000	0.000
3657	2016.01.28 11:50	buy	1830	0.04	129.628	0.000	0.000
3658	2016.01.28 11:50	close by	1829	0.03	129.628	0.000	0.000	1.89	5851.55
3659	2016.01.28 11:50	close by	1830	0.00	129.628	0.000	0.000	0.00	5851.55
3660	2016.01.28 11:50	buy	1831	0.01	129.628	0.000	0.000
3661	2016.01.28 11:50	close by	1828	0.01	129.628	0.000	0.000	-1.17	5850.38
3662	2016.01.28 11:50	close by	1831	0.00	129.628	0.000	0.000	0.00	5850.38
3663	2016.01.28 17:17	sell	1832	0.01	129.936	0.000	0.000
3664	2016.01.28 17:39	close	1832	0.01	129.860	0.000	0.000	0.63	5851.01
3665	2016.01.29 17:29	buy	1833	0.01	131.472	0.000	0.000
3666	2016.01.29 17:55	buy	1834	0.01	131.368	0.000	0.000
3667	2016.01.29 18:01	buy	1835	0.02	130.900	0.000	0.000
3668	2016.01.29 18:58	sell	1836	0.04	131.181	0.000	0.000
3669	2016.01.29 18:58	close by	1835	0.02	131.181	0.000	0.000	4.98	5855.99
3670	2016.01.29 18:58	close by	1836	0.00	131.181	0.000	0.000	0.00	5855.99
3671	2016.01.29 18:58	sell	1837	0.02	131.181	0.000	0.000
3672	2016.01.29 18:58	close by	1834	0.01	131.181	0.000	0.000	-1.74	5854.25
3673	2016.01.29 18:58	close by	1837	0.00	131.181	0.000	0.000	0.00	5854.25
3674	2016.01.29 18:58	sell	1838	0.01	131.181	0.000	0.000
3675	2016.01.29 18:58	close by	1833	0.01	131.181	0.000	0.000	-2.68	5851.57
3676	2016.01.29 18:58	close by	1838	0.00	131.181	0.000	0.000	0.00	5851.57
3677	2016.02.01 13:09	sell	1839	0.01	131.763	0.000	0.000
3678	2016.02.01 13:38	sell	1840	0.01	131.805	0.000	0.000
3679	2016.02.01 14:39	sell	1841	0.02	131.892	0.000	0.000
3680	2016.02.01 16:25	buy	1842	0.04	131.812	0.000	0.000
3681	2016.02.01 16:25	close by	1841	0.02	131.812	0.000	0.000	1.35	5852.92
3682	2016.02.01 16:25	close by	1842	0.00	131.812	0.000	0.000	0.00	5852.92
3683	2016.02.01 16:25	buy	1843	0.02	131.812	0.000	0.000
3684	2016.02.01 16:25	close by	1840	0.01	131.812	0.000	0.000	-0.12	5852.80
3685	2016.02.01 16:25	close by	1843	0.00	131.812	0.000	0.000	0.00	5852.80
3686	2016.02.01 16:25	buy	1844	0.01	131.812	0.000	0.000
3687	2016.02.01 16:25	close by	1839	0.01	131.812	0.000	0.000	-0.50	5852.30
3688	2016.02.01 16:25	close by	1844	0.00	131.812	0.000	0.000	0.00	5852.30
3689	2016.02.02 08:00	buy	1845	0.01	131.316	0.000	0.000
3690	2016.02.02 08:06	close	1845	0.01	131.440	0.000	0.000	1.07	5853.37
3691	2016.02.02 16:54	buy	1846	0.01	131.529	0.000	0.000
3692	2016.02.02 16:56	buy	1847	0.01	131.468	0.000	0.000
3693	2016.02.02 17:27	buy	1848	0.02	131.364	0.000	0.000
3694	2016.02.02 17:57	buy	1849	0.03	131.086	0.000	0.000
3695	2016.02.02 22:13	buy	1850	0.01	130.979	0.000	0.000
3696	2016.02.03 00:24	buy	1851	0.02	130.888	0.000	0.000
3697	2016.02.03 00:54	buy	1852	0.02	130.865	0.000	0.000
3698	2016.02.03 02:55	buy	1853	0.04	130.793	0.000	0.000
3699	2016.02.03 03:09	buy	1854	0.06	130.750	0.000	0.000
3700	2016.02.03 03:19	buy	1855	0.06	130.700	0.000	0.000
3701	2016.02.03 05:00	buy	1856	0.04	130.667	0.000	0.000
3702	2016.02.03 05:22	buy	1857	0.20	130.605	0.000	0.000
3703	2016.02.03 05:26	buy	1858	0.04	130.580	0.000	0.000
3704	2016.02.03 05:26	buy	1859	0.08	130.582	0.000	0.000
3705	2016.02.03 09:05	sell	1860	0.64	130.785	0.000	0.000
3706	2016.02.03 09:05	close by	1859	0.08	130.785	0.000	0.000	14.28	5867.65
3707	2016.02.03 09:05	close by	1860	0.00	130.785	0.000	0.000	0.00	5867.65
3708	2016.02.03 09:05	sell	1861	0.56	130.785	0.000	0.000
3709	2016.02.03 09:05	close by	1858	0.04	130.785	0.000	0.000	7.21	5874.86
3710	2016.02.03 09:05	close by	1861	0.00	130.785	0.000	0.000	0.00	5874.86
3711	2016.02.03 09:05	sell	1862	0.52	130.785	0.000	0.000
3712	2016.02.03 09:05	close by	1857	0.20	130.785	0.000	0.000	31.53	5906.39
3713	2016.02.03 09:05	close by	1862	0.00	130.785	0.000	0.000	0.00	5906.39
3714	2016.02.03 09:05	sell	1863	0.32	130.785	0.000	0.000
3715	2016.02.03 09:05	close by	1856	0.04	130.785	0.000	0.000	4.07	5910.46
3716	2016.02.03 09:05	close by	1863	0.00	130.785	0.000	0.000	0.00	5910.46
3717	2016.02.03 09:05	sell	1864	0.28	130.785	0.000	0.000
3718	2016.02.03 09:05	close by	1855	0.06	130.785	0.000	0.000	4.31	5914.77
3719	2016.02.03 09:05	close by	1864	0.00	130.785	0.000	0.000	0.00	5914.77
3720	2016.02.03 09:05	sell	1865	0.22	130.785	0.000	0.000
3721	2016.02.03 09:05	close by	1854	0.06	130.785	0.000	0.000	1.60	5916.37
3722	2016.02.03 09:05	close by	1865	0.00	130.785	0.000	0.000	0.00	5916.37
3723	2016.02.03 09:05	sell	1866	0.16	130.785	0.000	0.000
3724	2016.02.03 09:05	close by	1853	0.04	130.785	0.000	0.000	-0.49	5915.88
3725	2016.02.03 09:05	close by	1866	0.00	130.785	0.000	0.000	0.00	5915.88
3726	2016.02.03 09:05	sell	1867	0.12	130.785	0.000	0.000
3727	2016.02.03 09:05	close by	1852	0.02	130.785	0.000	0.000	-1.55	5914.33
3728	2016.02.03 09:05	close by	1867	0.00	130.785	0.000	0.000	0.00	5914.33
3729	2016.02.03 09:05	sell	1868	0.10	130.785	0.000	0.000
3730	2016.02.03 09:05	close by	1851	0.02	130.785	0.000	0.000	-1.96	5912.37
3731	2016.02.03 09:05	close by	1868	0.00	130.785	0.000	0.000	0.00	5912.37
3732	2016.02.03 09:05	sell	1869	0.08	130.785	0.000	0.000
3733	2016.02.03 09:05	close by	1850	0.01	130.785	0.000	0.000	-1.83	5910.53
3734	2016.02.03 09:05	close by	1869	0.00	130.785	0.000	0.000	0.00	5910.53
3735	2016.02.03 09:05	sell	1870	0.07	130.785	0.000	0.000
3736	2016.02.03 09:05	close by	1849	0.03	130.785	0.000	0.000	-8.40	5902.13
3737	2016.02.03 09:05	close by	1870	0.00	130.785	0.000	0.000	0.00	5902.13
3738	2016.02.03 09:05	sell	1871	0.04	130.785	0.000	0.000
3739	2016.02.03 09:05	close by	1848	0.02	130.785	0.000	0.000	-10.62	5891.51
3740	2016.02.03 09:05	close by	1871	0.00	130.785	0.000	0.000	0.00	5891.51
3741	2016.02.03 09:05	sell	1872	0.02	130.785	0.000	0.000
3742	2016.02.03 09:05	close by	1847	0.01	130.785	0.000	0.000	-6.25	5885.26
3743	2016.02.03 09:05	close by	1872	0.00	130.785	0.000	0.000	0.00	5885.26
3744	2016.02.03 09:05	sell	1873	0.01	130.785	0.000	0.000
3745	2016.02.03 09:05	close by	1846	0.01	130.785	0.000	0.000	-6.80	5878.46
3746	2016.02.03 09:05	close by	1873	0.00	130.785	0.000	0.000	0.00	5878.46
3747	2016.02.03 12:10	buy	1874	0.01	130.302	0.000	0.000
3748	2016.02.03 12:38	close	1874	0.01	130.533	0.000	0.000	2.03	5880.49
3749	2016.02.03 16:09	sell	1875	0.01	130.861	0.000	0.000
3750	2016.02.03 16:36	close	1875	0.01	130.745	0.000	0.000	1.00	5881.49
3751	2016.02.03 22:20	sell	1876	0.01	130.740	0.000	0.000
3752	2016.02.04 01:44	sell	1877	0.04	130.954	0.000	0.000
3753	2016.02.04 02:55	buy	1878	0.05	130.872	0.000	0.000
3754	2016.02.04 02:55	close by	1877	0.04	130.872	0.000	0.000	2.76	5884.25
3755	2016.02.04 02:55	close by	1878	0.00	130.872	0.000	0.000	0.00	5884.25
3756	2016.02.04 02:55	buy	1879	0.01	130.872	0.000	0.000
3757	2016.02.04 02:55	close by	1876	0.01	130.872	0.000	0.000	-1.23	5883.01
3758	2016.02.04 02:55	close by	1879	0.00	130.872	0.000	0.000	0.00	5883.01
3759	2016.02.04 11:41	sell	1880	0.01	131.273	0.000	0.000
3760	2016.02.04 11:55	sell	1881	0.01	131.344	0.000	0.000
3761	2016.02.04 12:15	buy	1882	0.02	131.261	0.000	0.000
3762	2016.02.04 12:15	close by	1881	0.01	131.261	0.000	0.000	0.70	5883.71
3763	2016.02.04 12:15	close by	1882	0.00	131.261	0.000	0.000	0.00	5883.71
3764	2016.02.04 12:15	buy	1883	0.01	131.261	0.000	0.000
3765	2016.02.04 12:15	close by	1880	0.01	131.261	0.000	0.000	0.06	5883.77
3766	2016.02.04 12:15	close by	1883	0.00	131.261	0.000	0.000	0.00	5883.77
3767	2016.02.04 16:33	buy	1884	0.01	130.992	0.000	0.000
3768	2016.02.04 17:00	close	1884	0.01	131.101	0.000	0.000	0.94	5884.71
3769	2016.02.05 05:57	buy	1885	0.01	130.642	0.000	0.000
3770	2016.02.05 06:23	buy	1886	0.01	130.588	0.000	0.000
3771	2016.02.05 06:43	sell	1887	0.02	130.632	0.000	0.000
3772	2016.02.05 06:43	close by	1886	0.01	130.632	0.000	0.000	0.35	5885.06
3773	2016.02.05 06:43	close by	1887	0.00	130.632	0.000	0.000	0.00	5885.06
3774	2016.02.05 06:43	sell	1888	0.01	130.632	0.000	0.000
3775	2016.02.05 06:43	close by	1885	0.01	130.632	0.000	0.000	-0.14	5884.92
3776	2016.02.05 06:43	close by	1888	0.00	130.632	0.000	0.000	0.00	5884.92
3777	2016.02.05 17:01	buy	1889	0.01	130.340	0.000	0.000
3778	2016.02.05 17:31	buy	1890	0.01	130.272	0.000	0.000
3779	2016.02.05 17:38	sell	1891	0.02	130.341	0.000	0.000
3780	2016.02.05 17:38	close by	1890	0.01	130.341	0.000	0.000	0.58	5885.50
3781	2016.02.05 17:38	close by	1891	0.00	130.341	0.000	0.000	0.00	5885.50
3782	2016.02.05 17:38	sell	1892	0.01	130.341	0.000	0.000
3783	2016.02.05 17:38	close by	1889	0.01	130.341	0.000	0.000	-0.04	5885.46
3784	2016.02.05 17:38	close by	1892	0.00	130.341	0.000	0.000	0.00	5885.46
3785	2016.02.08 12:54	buy	1893	0.01	130.331	0.000	0.000
3786	2016.02.08 13:04	buy	1894	0.03	130.204	0.000	0.000
3787	2016.02.08 13:07	buy	1895	0.01	130.154	0.000	0.000
3788	2016.02.08 13:16	buy	1896	0.03	129.800	0.000	0.000
3789	2016.02.08 13:28	buy	1897	0.01	129.716	0.000	0.000
3790	2016.02.08 14:09	buy	1898	0.01	129.670	0.000	0.000
3791	2016.02.08 14:14	buy	1899	0.02	129.497	0.000	0.000
3792	2016.02.08 14:15	buy	1900	0.02	129.460	0.000	0.000
3793	2016.02.08 14:22	buy	1901	0.08	129.360	0.000	0.000
3794	2016.02.08 14:22	buy	1902	0.02	129.378	0.000	0.000
3795	2016.02.08 14:26	buy	1903	0.12	129.220	0.000	0.000
3796	2016.02.08 15:07	buy	1904	0.08	129.177	0.000	0.000
3797	2016.02.08 15:43	buy	1905	0.08	129.097	0.000	0.000
3798	2016.02.08 15:43	buy	1906	0.04	129.107	0.000	0.000
3799	2016.02.08 16:37	buy	1907	0.08	129.194	0.000	0.000
3800	2016.02.08 17:02	sell	1908	0.64	129.352	0.000	0.000
3801	2016.02.08 17:02	close by	1907	0.08	129.352	0.000	0.000	11.02	5896.48
3802	2016.02.08 17:02	close by	1908	0.00	129.352	0.000	0.000	0.00	5896.48
3803	2016.02.08 17:02	sell	1909	0.56	129.352	0.000	0.000
3804	2016.02.08 17:02	close by	1906	0.04	129.352	0.000	0.000	8.65	5905.13
3805	2016.02.08 17:02	close by	1909	0.00	129.352	0.000	0.000	0.00	5905.13
3806	2016.02.08 17:02	sell	1910	0.52	129.352	0.000	0.000
3807	2016.02.08 17:02	close by	1905	0.08	129.352	0.000	0.000	18.04	5923.17
3808	2016.02.08 17:02	close by	1910	0.00	129.352	0.000	0.000	0.00	5923.17
3809	2016.02.08 17:02	sell	1911	0.44	129.352	0.000	0.000
3810	2016.02.08 17:02	close by	1904	0.08	129.352	0.000	0.000	12.25	5935.42
3811	2016.02.08 17:02	close by	1911	0.00	129.352	0.000	0.000	0.00	5935.42
3812	2016.02.08 17:02	sell	1912	0.36	129.352	0.000	0.000
3813	2016.02.08 17:02	close by	1903	0.12	129.352	0.000	0.000	13.71	5949.13
3814	2016.02.08 17:02	close by	1912	0.00	129.352	0.000	0.000	0.00	5949.13
3815	2016.02.08 17:02	sell	1913	0.24	129.352	0.000	0.000
3816	2016.02.08 17:02	close by	1902	0.02	129.352	0.000	0.000	-0.57	5948.56
3817	2016.02.08 17:02	close by	1913	0.00	129.352	0.000	0.000	0.00	5948.56
3818	2016.02.08 17:02	sell	1914	0.22	129.352	0.000	0.000
3819	2016.02.08 17:02	close by	1901	0.08	129.352	0.000	0.000	-0.98	5947.58
3820	2016.02.08 17:02	close by	1914	0.00	129.352	0.000	0.000	0.00	5947.58
3821	2016.02.08 17:02	sell	1915	0.14	129.352	0.000	0.000
3822	2016.02.08 17:02	close by	1900	0.02	129.352	0.000	0.000	-2.05	5945.53
3823	2016.02.08 17:02	close by	1915	0.00	129.352	0.000	0.000	0.00	5945.53
3824	2016.02.08 17:02	sell	1916	0.12	129.352	0.000	0.000
3825	2016.02.08 17:02	close by	1899	0.02	129.352	0.000	0.000	-2.72	5942.81
3826	2016.02.08 17:02	close by	1916	0.00	129.352	0.000	0.000	0.00	5942.81
3827	2016.02.08 17:02	sell	1917	0.10	129.352	0.000	0.000
3828	2016.02.08 17:02	close by	1898	0.01	129.352	0.000	0.000	-2.92	5939.89
3829	2016.02.08 17:02	close by	1917	0.00	129.352	0.000	0.000	0.00	5939.89
3830	2016.02.08 17:02	sell	1918	0.09	129.352	0.000	0.000
3831	2016.02.08 17:02	close by	1897	0.01	129.352	0.000	0.000	-3.34	5936.55
3832	2016.02.08 17:02	close by	1918	0.00	129.352	0.000	0.000	0.00	5936.55
3833	2016.02.08 17:02	sell	1919	0.08	129.352	0.000	0.000
3834	2016.02.08 17:02	close by	1896	0.03	129.352	0.000	0.000	-12.30	5924.25
3835	2016.02.08 17:02	close by	1919	0.00	129.352	0.000	0.000	0.00	5924.25
3836	2016.02.08 17:02	sell	1920	0.05	129.352	0.000	0.000
3837	2016.02.08 17:02	close by	1895	0.01	129.352	0.000	0.000	-7.30	5916.95
3838	2016.02.08 17:02	close by	1920	0.00	129.352	0.000	0.000	0.00	5916.95
3839	2016.02.08 17:02	sell	1921	0.04	129.352	0.000	0.000
3840	2016.02.08 17:02	close by	1894	0.03	129.352	0.000	0.000	-23.25	5893.70
3841	2016.02.08 17:02	close by	1921	0.00	129.352	0.000	0.000	0.00	5893.70
3842	2016.02.08 17:02	sell	1922	0.01	129.352	0.000	0.000
3843	2016.02.08 17:02	close by	1893	0.01	129.352	0.000	0.000	-8.90	5884.80
3844	2016.02.08 17:02	close by	1922	0.00	129.352	0.000	0.000	0.00	5884.80
3845	2016.02.08 22:34	sell	1923	0.01	129.469	0.000	0.000
3846	2016.02.08 22:35	sell	1924	0.01	129.540	0.000	0.000
3847	2016.02.08 23:02	buy	1925	0.02	129.413	0.000	0.000
3848	2016.02.08 23:02	close by	1924	0.01	129.413	0.000	0.000	1.10	5885.90
3849	2016.02.08 23:02	close by	1925	0.00	129.413	0.000	0.000	0.00	5885.90
3850	2016.02.08 23:02	buy	1926	0.01	129.413	0.000	0.000
3851	2016.02.08 23:02	close by	1923	0.01	129.413	0.000	0.000	0.46	5886.36
3852	2016.02.08 23:02	close by	1926	0.00	129.413	0.000	0.000	0.00	5886.36
3853	2016.02.09 02:48	buy	1927	0.01	129.143	0.000	0.000
3854	2016.02.09 03:06	buy	1928	0.02	128.896	0.000	0.000
3855	2016.02.09 03:35	sell	1929	0.03	129.201	0.000	0.000
3856	2016.02.09 03:35	close by	1928	0.02	129.201	0.000	0.000	5.41	5891.77
3857	2016.02.09 03:35	close by	1929	0.00	129.201	0.000	0.000	0.00	5891.77
3858	2016.02.09 03:35	sell	1930	0.01	129.201	0.000	0.000
3859	2016.02.09 03:35	close by	1927	0.01	129.201	0.000	0.000	0.48	5892.25
3860	2016.02.09 03:35	close by	1930	0.00	129.201	0.000	0.000	0.00	5892.25
3861	2016.02.09 12:54	sell	1931	0.01	129.341	0.000	0.000
3862	2016.02.09 13:08	close	1931	0.01	129.261	0.000	0.000	0.67	5892.92
3863	2016.02.09 16:45	sell	1932	0.01	129.559	0.000	0.000
3864	2016.02.09 16:55	sell	1933	0.01	129.649	0.000	0.000
3865	2016.02.09 17:03	sell	1934	0.02	129.877	0.000	0.000
3866	2016.02.09 17:42	buy	1935	0.04	129.718	0.000	0.000
3867	2016.02.09 17:42	close by	1934	0.02	129.718	0.000	0.000	2.77	5895.69
3868	2016.02.09 17:42	close by	1935	0.00	129.718	0.000	0.000	0.00	5895.69
3869	2016.02.09 17:42	buy	1936	0.02	129.718	0.000	0.000
3870	2016.02.09 17:42	close by	1933	0.01	129.718	0.000	0.000	-0.67	5895.02
3871	2016.02.09 17:42	close by	1936	0.00	129.718	0.000	0.000	0.00	5895.02
3872	2016.02.09 17:42	buy	1937	0.01	129.718	0.000	0.000
3873	2016.02.09 17:42	close by	1932	0.01	129.718	0.000	0.000	-1.48	5893.54
3874	2016.02.09 17:42	close by	1937	0.00	129.718	0.000	0.000	0.00	5893.54
3875	2016.02.09 18:25	sell	1938	0.01	130.186	0.000	0.000
3876	2016.02.09 18:46	close	1938	0.01	130.016	0.000	0.000	1.48	5895.02
3877	2016.02.10 02:35	buy	1939	0.01	129.745	0.000	0.000
3878	2016.02.10 02:46	buy	1940	0.01	129.682	0.000	0.000
3879	2016.02.10 02:55	buy	1941	0.01	129.590	0.000	0.000
3880	2016.02.10 02:58	buy	1942	0.01	129.513	0.000	0.000
3881	2016.02.10 03:02	buy	1943	0.01	129.397	0.000	0.000
3882	2016.02.10 03:11	buy	1944	0.01	129.294	0.000	0.000
3883	2016.02.10 04:15	sell	1945	0.06	129.881	0.000	0.000
3884	2016.02.10 04:15	close by	1944	0.01	129.881	0.000	0.000	5.25	5900.27
3885	2016.02.10 04:15	close by	1945	0.00	129.881	0.000	0.000	0.00	5900.27
3886	2016.02.10 04:15	sell	1946	0.05	129.881	0.000	0.000
3887	2016.02.10 04:15	close by	1943	0.01	129.881	0.000	0.000	4.32	5904.59
3888	2016.02.10 04:15	close by	1946	0.00	129.881	0.000	0.000	0.00	5904.59
3889	2016.02.10 04:15	sell	1947	0.04	129.881	0.000	0.000
3890	2016.02.10 04:15	close by	1942	0.01	129.881	0.000	0.000	3.27	5907.86
3891	2016.02.10 04:15	close by	1947	0.00	129.881	0.000	0.000	0.00	5907.86
3892	2016.02.10 04:15	sell	1948	0.03	129.881	0.000	0.000
3893	2016.02.10 04:15	close by	1941	0.01	129.881	0.000	0.000	2.58	5910.44
3894	2016.02.10 04:15	close by	1948	0.00	129.881	0.000	0.000	0.00	5910.44
3895	2016.02.10 04:15	sell	1949	0.02	129.881	0.000	0.000
3896	2016.02.10 04:15	close by	1940	0.01	129.881	0.000	0.000	1.75	5912.19
3897	2016.02.10 04:15	close by	1949	0.00	129.881	0.000	0.000	0.00	5912.19
3898	2016.02.10 04:15	sell	1950	0.01	129.881	0.000	0.000
3899	2016.02.10 04:15	close by	1939	0.01	129.881	0.000	0.000	1.18	5913.37
3900	2016.02.10 04:15	close by	1950	0.00	129.881	0.000	0.000	0.00	5913.37
3901	2016.02.10 16:11	buy	1951	0.01	128.923	0.000	0.000
3902	2016.02.10 16:15	buy	1952	0.01	128.815	0.000	0.000
3903	2016.02.10 17:30	buy	1953	0.03	128.494	0.000	0.000
3904	2016.02.10 17:54	buy	1954	0.01	128.409	0.000	0.000
3905	2016.02.10 18:00	buy	1955	0.02	128.169	0.000	0.000
3906	2016.02.10 19:00	buy	1956	0.01	128.020	0.000	0.000
3907	2016.02.10 19:05	buy	1957	0.01	127.929	0.000	0.000
3908	2016.02.10 19:05	buy	1958	0.01	127.929	0.000	0.000
3909	2016.02.10 21:02	sell	1959	0.11	128.366	0.000	0.000
3910	2016.02.10 21:02	close by	1958	0.01	128.366	0.000	0.000	3.90	5917.27
3911	2016.02.10 21:02	close by	1959	0.00	128.366	0.000	0.000	0.00	5917.27
3912	2016.02.10 21:02	sell	1960	0.10	128.366	0.000	0.000
3913	2016.02.10 21:02	close by	1957	0.01	128.366	0.000	0.000	3.90	5921.17
3914	2016.02.10 21:02	close by	1960	0.00	128.366	0.000	0.000	0.00	5921.17
3915	2016.02.10 21:02	sell	1961	0.09	128.366	0.000	0.000
3916	2016.02.10 21:02	close by	1956	0.01	128.366	0.000	0.000	3.08	5924.25
3917	2016.02.10 21:02	close by	1961	0.00	128.366	0.000	0.000	0.00	5924.25
3918	2016.02.10 21:02	sell	1962	0.08	128.366	0.000	0.000
3919	2016.02.10 21:02	close by	1955	0.02	128.366	0.000	0.000	3.46	5927.71
3920	2016.02.10 21:02	close by	1962	0.00	128.366	0.000	0.000	0.00	5927.71
3921	2016.02.10 21:02	sell	1963	0.06	128.366	0.000	0.000
3922	2016.02.10 21:02	close by	1954	0.01	128.366	0.000	0.000	-0.44	5927.27
3923	2016.02.10 21:02	close by	1963	0.00	128.366	0.000	0.000	0.00	5927.27
3924	2016.02.10 21:02	sell	1964	0.05	128.366	0.000	0.000
3925	2016.02.10 21:02	close by	1953	0.03	128.366	0.000	0.000	-3.62	5923.65
3926	2016.02.10 21:02	close by	1964	0.00	128.366	0.000	0.000	0.00	5923.65
3927	2016.02.10 21:02	sell	1965	0.02	128.366	0.000	0.000
3928	2016.02.10 21:02	close by	1952	0.01	128.366	0.000	0.000	-4.11	5919.54
3929	2016.02.10 21:02	close by	1965	0.00	128.366	0.000	0.000	0.00	5919.54
3930	2016.02.10 21:02	sell	1966	0.01	128.366	0.000	0.000
3931	2016.02.10 21:02	close by	1951	0.01	128.366	0.000	0.000	-5.08	5914.46
3932	2016.02.10 21:02	close by	1966	0.00	128.366	0.000	0.000	0.00	5914.46
3933	2016.02.11 06:58	buy	1967	0.01	127.186	0.000	0.000
3934	2016.02.11 07:09	close	1967	0.01	127.248	0.000	0.000	0.51	5914.97
3935	2016.02.12 04:22	buy	1968	0.01	126.841	0.000	0.000
3936	2016.02.12 05:00	close	1968	0.01	126.943	0.000	0.000	0.87	5915.84
3937	2016.02.12 05:59	sell	1969	0.01	127.641	0.000	0.000
3938	2016.02.12 06:05	close	1969	0.01	127.327	0.000	0.000	2.79	5918.63
3939	2016.02.12 20:16	sell	1970	0.01	127.466	0.000	0.000
3940	2016.02.12 22:04	close	1970	0.01	127.448	0.000	0.000	0.12	5918.75
3941	2016.02.16 03:16	sell	1971	0.01	128.103	0.000	0.000
3942	2016.02.16 03:43	close	1971	0.01	128.056	0.000	0.000	0.38	5919.13
3943	2016.02.16 07:57	buy	1972	0.01	127.802	0.000	0.000
3944	2016.02.16 08:22	close	1972	0.01	127.891	0.000	0.000	0.76	5919.89
3945	2016.02.16 11:47	buy	1973	0.01	127.366	0.000	0.000
3946	2016.02.16 12:42	buy	1974	0.04	127.103	0.000	0.000
3947	2016.02.16 13:17	sell	1975	0.05	127.235	0.000	0.000
3948	2016.02.16 13:17	close by	1974	0.04	127.235	0.000	0.000	4.57	5924.46
3949	2016.02.16 13:17	close by	1975	0.00	127.235	0.000	0.000	0.00	5924.46
3950	2016.02.16 13:17	sell	1976	0.01	127.235	0.000	0.000
3951	2016.02.16 13:17	close by	1973	0.01	127.235	0.000	0.000	-1.23	5923.23
3952	2016.02.16 13:17	close by	1976	0.00	127.235	0.000	0.000	0.00	5923.23
3953	2016.02.16 23:53	sell	1977	0.01	127.126	0.000	0.000
3954	2016.02.17 00:20	close	1977	0.01	127.094	0.000	0.000	0.24	5923.47
3955	2016.02.17 21:36	buy	1978	0.01	126.807	0.000	0.000
3956	2016.02.17 21:43	buy	1979	0.01	126.759	0.000	0.000
3957	2016.02.17 22:13	sell	1980	0.02	126.817	0.000	0.000
3958	2016.02.17 22:13	close by	1979	0.01	126.817	0.000	0.000	0.47	5923.94
3959	2016.02.17 22:13	close by	1980	0.00	126.817	0.000	0.000	0.00	5923.94
3960	2016.02.17 22:13	sell	1981	0.01	126.817	0.000	0.000
3961	2016.02.17 22:13	close by	1978	0.01	126.817	0.000	0.000	0.04	5923.98
3962	2016.02.17 22:13	close by	1981	0.00	126.817	0.000	0.000	0.00	5923.98
3963	2016.02.18 01:47	sell	1982	0.01	127.145	0.000	0.000
3964	2016.02.18 02:03	close	1982	0.01	127.065	0.000	0.000	0.68	5924.66
3965	2016.02.18 14:49	buy	1983	0.01	126.167	0.000	0.000
3966	2016.02.18 15:08	buy	1984	0.01	126.121	0.000	0.000
3967	2016.02.18 15:30	sell	1985	0.02	126.228	0.000	0.000
3968	2016.02.18 15:30	close by	1984	0.01	126.228	0.000	0.000	0.92	5925.58
3969	2016.02.18 15:30	close by	1985	0.00	126.228	0.000	0.000	0.00	5925.58
3970	2016.02.18 15:30	sell	1986	0.01	126.228	0.000	0.000
3971	2016.02.18 15:30	close by	1983	0.01	126.228	0.000	0.000	0.50	5926.08
3972	2016.02.18 15:30	close by	1986	0.00	126.228	0.000	0.000	0.00	5926.08
3973	2016.02.18 22:42	buy	1987	0.01	125.723	0.000	0.000
3974	2016.02.18 22:49	buy	1988	0.01	125.637	0.000	0.000
3975	2016.02.18 23:29	sell	1989	0.02	125.703	0.000	0.000
3976	2016.02.18 23:29	close by	1988	0.01	125.703	0.000	0.000	0.55	5926.63
3977	2016.02.18 23:29	close by	1989	0.00	125.703	0.000	0.000	0.00	5926.63
3978	2016.02.18 23:29	sell	1990	0.01	125.703	0.000	0.000
3979	2016.02.18 23:29	close by	1987	0.01	125.703	0.000	0.000	-0.23	5926.40
3980	2016.02.18 23:29	close by	1990	0.00	125.703	0.000	0.000	0.00	5926.40
3981	2016.02.19 04:01	buy	1991	0.01	125.421	0.000	0.000
3982	2016.02.19 04:23	close	1991	0.01	125.540	0.000	0.000	1.02	5927.42
3983	2016.02.19 08:03	sell	1992	0.01	125.876	0.000	0.000
3984	2016.02.19 08:34	close	1992	0.01	125.824	0.000	0.000	0.42	5927.84
3985	2016.02.19 11:21	buy	1993	0.01	125.322	0.000	0.000
3986	2016.02.19 11:33	buy	1994	0.02	125.191	0.000	0.000
3987	2016.02.19 12:12	sell	1995	0.03	125.266	0.000	0.000
3988	2016.02.19 12:12	close by	1994	0.02	125.266	0.000	0.000	1.26	5929.10
3989	2016.02.19 12:12	close by	1995	0.00	125.266	0.000	0.000	0.00	5929.10
3990	2016.02.19 12:12	sell	1996	0.01	125.266	0.000	0.000
3991	2016.02.19 12:12	close by	1993	0.01	125.266	0.000	0.000	-0.55	5928.55
3992	2016.02.19 12:12	close by	1996	0.00	125.266	0.000	0.000	0.00	5928.55
3993	2016.02.22 09:46	buy	1997	0.01	125.213	0.000	0.000
3994	2016.02.22 09:58	buy	1998	0.02	125.110	0.000	0.000
3995	2016.02.22 10:16	sell	1999	0.03	125.250	0.000	0.000
3996	2016.02.22 10:16	close by	1998	0.02	125.250	0.000	0.000	2.43	5930.98
3997	2016.02.22 10:16	close by	1999	0.00	125.250	0.000	0.000	0.00	5930.98
3998	2016.02.22 10:16	sell	2000	0.01	125.250	0.000	0.000
3999	2016.02.22 10:16	close by	1997	0.01	125.250	0.000	0.000	0.28	5931.26
4000	2016.02.22 10:16	close by	2000	0.00	125.250	0.000	0.000	0.00	5931.26
4001	2016.02.22 14:23	buy	2001	0.01	124.869	0.000	0.000
4002	2016.02.22 14:31	buy	2002	0.01	124.798	0.000	0.000
4003	2016.02.22 15:17	sell	2003	0.02	124.895	0.000	0.000
4004	2016.02.22 15:17	close by	2002	0.01	124.895	0.000	0.000	0.83	5932.09
4005	2016.02.22 15:17	close by	2003	0.00	124.895	0.000	0.000	0.00	5932.09
4006	2016.02.22 15:17	sell	2004	0.01	124.895	0.000	0.000
4007	2016.02.22 15:17	close by	2001	0.01	124.895	0.000	0.000	0.19	5932.28
4008	2016.02.22 15:17	close by	2004	0.00	124.895	0.000	0.000	0.00	5932.28
4009	2016.02.23 03:06	buy	2005	0.01	124.118	0.000	0.000
4010	2016.02.23 03:57	buy	2006	0.03	123.789	0.000	0.000
4011	2016.02.23 04:19	sell	2007	0.04	123.917	0.000	0.000
4012	2016.02.23 04:19	close by	2006	0.03	123.917	0.000	0.000	3.32	5935.60
4013	2016.02.23 04:19	close by	2007	0.00	123.917	0.000	0.000	0.00	5935.60
4014	2016.02.23 04:19	sell	2008	0.01	123.917	0.000	0.000
4015	2016.02.23 04:19	close by	2005	0.01	123.917	0.000	0.000	-1.87	5933.73
4016	2016.02.23 04:19	close by	2008	0.00	123.917	0.000	0.000	0.00	5933.73
4017	2016.02.23 11:46	buy	2009	0.01	123.139	0.000	0.000
4018	2016.02.23 12:07	close	2009	0.01	123.312	0.000	0.000	1.51	5935.24
4019	2016.02.23 15:59	sell	2010	0.01	123.619	0.000	0.000
4020	2016.02.23 16:10	sell	2011	0.01	123.694	0.000	0.000
4021	2016.02.23 16:39	buy	2012	0.02	123.547	0.000	0.000
4022	2016.02.23 16:39	close by	2011	0.01	123.547	0.000	0.000	1.28	5936.52
4023	2016.02.23 16:39	close by	2012	0.00	123.547	0.000	0.000	0.00	5936.52
4024	2016.02.23 16:39	buy	2013	0.01	123.547	0.000	0.000
4025	2016.02.23 16:39	close by	2010	0.01	123.547	0.000	0.000	0.60	5937.12
4026	2016.02.23 16:39	close by	2013	0.00	123.547	0.000	0.000	0.00	5937.12
4027	2016.02.24 12:22	buy	2014	0.01	122.743	0.000	0.000
4028	2016.02.24 13:01	close	2014	0.01	122.790	0.000	0.000	0.37	5937.49
4029	2016.02.24 13:47	buy	2015	0.01	122.529	0.000	0.000
4030	2016.02.24 14:16	close	2015	0.01	122.630	0.000	0.000	0.86	5938.35
4031	2016.02.24 22:39	sell	2016	0.01	123.259	0.000	0.000
4032	2016.02.24 22:48	close	2016	0.01	123.189	0.000	0.000	0.58	5938.93
4033	2016.02.25 04:59	sell	2017	0.01	123.870	0.000	0.000
4034	2016.02.25 05:34	close	2017	0.01	123.774	0.000	0.000	0.82	5939.75
4035	2016.02.25 09:37	buy	2018	0.01	123.512	0.000	0.000
4036	2016.02.25 09:55	close	2018	0.01	123.610	0.000	0.000	0.83	5940.58
4037	2016.02.25 14:02	sell	2019	0.01	123.966	0.000	0.000
4038	2016.02.25 14:19	sell	2020	0.04	124.213	0.000	0.000
4039	2016.02.25 14:46	buy	2021	0.05	124.142	0.000	0.000
4040	2016.02.25 14:46	close by	2020	0.04	124.142	0.000	0.000	2.36	5942.94
4041	2016.02.25 14:46	close by	2021	0.00	124.142	0.000	0.000	0.00	5942.94
4042	2016.02.25 14:46	buy	2022	0.01	124.142	0.000	0.000
4043	2016.02.25 14:46	close by	2019	0.01	124.142	0.000	0.000	-1.64	5941.30
4044	2016.02.25 14:46	close by	2022	0.00	124.142	0.000	0.000	0.00	5941.30
4045	2016.02.25 21:19	sell	2023	0.01	124.600	0.000	0.000
4046	2016.02.25 21:29	close	2023	0.01	124.502	0.000	0.000	0.83	5942.13
4047	2016.02.26 02:06	sell	2024	0.01	124.863	0.000	0.000
4048	2016.02.26 02:55	close	2024	0.01	124.775	0.000	0.000	0.75	5942.88
4049	2016.02.26 11:04	buy	2025	0.01	124.273	0.000	0.000
4050	2016.02.26 11:31	close	2025	0.01	124.329	0.000	0.000	0.45	5943.33
4051	2016.02.29 00:59	buy	2026	0.01	124.141	0.000	0.000
4052	2016.02.29 01:37	buy	2027	0.02	124.053	0.000	0.000
4053	2016.02.29 01:48	sell	2028	0.03	124.173	0.000	0.000
4054	2016.02.29 01:48	close by	2027	0.02	124.173	0.000	0.000	2.06	5945.39
4055	2016.02.29 01:48	close by	2028	0.00	124.173	0.000	0.000	0.00	5945.39
4056	2016.02.29 01:48	sell	2029	0.01	124.173	0.000	0.000
4057	2016.02.29 01:48	close by	2026	0.01	124.173	0.000	0.000	0.24	5945.63
4058	2016.02.29 01:48	close by	2029	0.00	124.173	0.000	0.000	0.00	5945.63
4059	2016.02.29 04:04	buy	2030	0.01	123.919	0.000	0.000
4060	2016.02.29 07:00	buy	2031	0.05	123.705	0.000	0.000
4061	2016.02.29 07:10	buy	2032	0.01	123.645	0.000	0.000
4062	2016.02.29 08:08	buy	2033	0.02	123.509	0.000	0.000
4063	2016.02.29 09:02	sell	2034	0.09	123.696	0.000	0.000
4064	2016.02.29 09:02	close by	2033	0.02	123.696	0.000	0.000	3.28	5948.91
4065	2016.02.29 09:02	close by	2034	0.00	123.696	0.000	0.000	0.00	5948.91
4066	2016.02.29 09:02	sell	2035	0.07	123.696	0.000	0.000
4067	2016.02.29 09:02	close by	2032	0.01	123.696	0.000	0.000	0.41	5949.32
4068	2016.02.29 09:02	close by	2035	0.00	123.696	0.000	0.000	0.00	5949.32
4069	2016.02.29 09:02	sell	2036	0.06	123.696	0.000	0.000
4070	2016.02.29 09:02	close by	2031	0.05	123.696	0.000	0.000	-0.66	5948.66
4071	2016.02.29 09:02	close by	2036	0.00	123.696	0.000	0.000	0.00	5948.66
4072	2016.02.29 09:02	sell	2037	0.01	123.696	0.000	0.000
4073	2016.02.29 09:02	close by	2030	0.01	123.696	0.000	0.000	-2.07	5946.59
4074	2016.02.29 09:02	close by	2037	0.00	123.696	0.000	0.000	0.00	5946.59
4075	2016.02.29 13:33	buy	2038	0.01	122.853	0.000	0.000
4076	2016.02.29 13:58	close	2038	0.01	122.952	0.000	0.000	0.85	5947.44
4077	2016.02.29 17:58	buy	2039	0.01	122.522	0.000	0.000
4078	2016.02.29 18:36	close	2039	0.01	122.689	0.000	0.000	1.46	5948.90
4079	2016.03.01 10:43	sell	2040	0.01	123.169	0.000	0.000
4080	2016.03.01 10:46	sell	2041	0.01	123.243	0.000	0.000
4081	2016.03.01 11:25	buy	2042	0.02	123.066	0.000	0.000
4082	2016.03.01 11:25	close by	2041	0.01	123.066	0.000	0.000	1.54	5950.44
4083	2016.03.01 11:25	close by	2042	0.00	123.066	0.000	0.000	0.00	5950.44
4084	2016.03.01 11:25	buy	2043	0.01	123.066	0.000	0.000
4085	2016.03.01 11:25	close by	2040	0.01	123.066	0.000	0.000	0.88	5951.32
4086	2016.03.01 11:25	close by	2043	0.00	123.066	0.000	0.000	0.00	5951.32
4087	2016.03.01 17:26	sell	2044	0.01	123.297	0.000	0.000
4088	2016.03.01 17:39	sell	2045	0.01	123.371	0.000	0.000
4089	2016.03.01 17:45	sell	2046	0.02	123.614	0.000	0.000
4090	2016.03.01 18:01	buy	2047	0.04	123.328	0.000	0.000
4091	2016.03.01 18:01	close by	2046	0.02	123.328	0.000	0.000	5.06	5956.38
4092	2016.03.01 18:01	close by	2047	0.00	123.328	0.000	0.000	0.00	5956.38
4093	2016.03.01 18:01	buy	2048	0.02	123.328	0.000	0.000
4094	2016.03.01 18:01	close by	2045	0.01	123.328	0.000	0.000	0.34	5956.72
4095	2016.03.01 18:01	close by	2048	0.00	123.328	0.000	0.000	0.00	5956.72
4096	2016.03.01 18:01	buy	2049	0.01	123.328	0.000	0.000
4097	2016.03.01 18:01	close by	2044	0.01	123.328	0.000	0.000	-0.33	5956.39
4098	2016.03.01 18:01	close by	2049	0.00	123.328	0.000	0.000	0.00	5956.39
4099	2016.03.02 16:32	buy	2050	0.01	123.707	0.000	0.000
4100	2016.03.02 16:42	buy	2051	0.01	123.478	0.000	0.000
4101	2016.03.02 17:34	buy	2052	0.01	123.373	0.000	0.000
4102	2016.03.02 17:44	buy	2053	0.01	123.278	0.000	0.000
4103	2016.03.02 18:08	sell	2054	0.04	123.486	0.000	0.000
4104	2016.03.02 18:08	close by	2053	0.01	123.486	0.000	0.000	1.83	5958.22
4105	2016.03.02 18:08	close by	2054	0.00	123.486	0.000	0.000	0.00	5958.22
4106	2016.03.02 18:08	sell	2055	0.03	123.486	0.000	0.000
4107	2016.03.02 18:08	close by	2052	0.01	123.486	0.000	0.000	0.97	5959.19
4108	2016.03.02 18:08	close by	2055	0.00	123.486	0.000	0.000	0.00	5959.19
4109	2016.03.02 18:08	sell	2056	0.02	123.486	0.000	0.000
4110	2016.03.02 18:08	close by	2051	0.01	123.486	0.000	0.000	0.02	5959.21
4111	2016.03.02 18:08	close by	2056	0.00	123.486	0.000	0.000	0.00	5959.21
4112	2016.03.02 18:08	sell	2057	0.01	123.486	0.000	0.000
4113	2016.03.02 18:08	close by	2050	0.01	123.486	0.000	0.000	-2.05	5957.16
4114	2016.03.02 18:08	close by	2057	0.00	123.486	0.000	0.000	0.00	5957.16
4115	2016.03.03 03:28	sell	2058	0.01	123.760	0.000	0.000
4116	2016.03.03 04:13	close	2058	0.01	123.673	0.000	0.000	0.73	5957.89
4117	2016.03.03 14:51	sell	2059	0.01	124.227	0.000	0.000
4118	2016.03.03 15:22	close	2059	0.01	124.125	0.000	0.000	0.87	5958.76
4119	2016.03.03 20:51	sell	2060	0.01	124.512	0.000	0.000
4120	2016.03.03 21:04	sell	2061	0.01	124.551	0.000	0.000
4121	2016.03.03 21:15	buy	2062	0.02	124.459	0.000	0.000
4122	2016.03.03 21:15	close by	2061	0.01	124.459	0.000	0.000	0.78	5959.54
4123	2016.03.03 21:15	close by	2062	0.00	124.459	0.000	0.000	0.00	5959.54
4124	2016.03.03 21:15	buy	2063	0.01	124.459	0.000	0.000
4125	2016.03.03 21:15	close by	2060	0.01	124.459	0.000	0.000	0.43	5959.97
4126	2016.03.03 21:15	close by	2063	0.00	124.459	0.000	0.000	0.00	5959.97
4127	2016.03.04 03:10	buy	2064	0.01	124.251	0.000	0.000
4128	2016.03.04 03:33	buy	2065	0.01	124.187	0.000	0.000
4129	2016.03.04 03:51	buy	2066	0.01	124.048	0.000	0.000
4130	2016.03.04 04:41	sell	2067	0.03	124.201	0.000	0.000
4131	2016.03.04 04:41	close by	2066	0.01	124.201	0.000	0.000	1.34	5961.31
4132	2016.03.04 04:41	close by	2067	0.00	124.201	0.000	0.000	0.00	5961.31
4133	2016.03.04 04:41	sell	2068	0.02	124.201	0.000	0.000
4134	2016.03.04 04:41	close by	2065	0.01	124.201	0.000	0.000	0.08	5961.39
4135	2016.03.04 04:41	close by	2068	0.00	124.201	0.000	0.000	0.00	5961.39
4136	2016.03.04 04:41	sell	2069	0.01	124.201	0.000	0.000
4137	2016.03.04 04:41	close by	2064	0.01	124.201	0.000	0.000	-0.50	5960.89
4138	2016.03.04 04:41	close by	2069	0.00	124.201	0.000	0.000	0.00	5960.89
4139	2016.03.04 09:34	sell	2070	0.01	124.769	0.000	0.000
4140	2016.03.04 09:55	close	2070	0.01	124.672	0.000	0.000	0.83	5961.72
4141	2016.03.04 13:15	sell	2071	0.01	124.950	0.000	0.000
4142	2016.03.04 13:33	sell	2072	0.01	125.018	0.000	0.000
4143	2016.03.04 13:48	buy	2073	0.02	124.956	0.000	0.000
4144	2016.03.04 13:48	close by	2072	0.01	124.956	0.000	0.000	0.51	5962.23
4145	2016.03.04 13:48	close by	2073	0.00	124.956	0.000	0.000	0.00	5962.23
4146	2016.03.04 13:48	buy	2074	0.01	124.956	0.000	0.000
4147	2016.03.04 13:48	close by	2071	0.01	124.956	0.000	0.000	-0.11	5962.12
4148	2016.03.04 13:48	close by	2074	0.00	124.956	0.000	0.000	0.00	5962.12
4149	2016.03.04 18:11	sell	2075	0.01	125.405	0.000	0.000
4150	2016.03.04 18:44	sell	2076	0.01	125.461	0.000	0.000
4151	2016.03.04 19:06	buy	2077	0.02	125.401	0.000	0.000
4152	2016.03.04 19:06	close by	2076	0.01	125.401	0.000	0.000	0.49	5962.61
4153	2016.03.04 19:06	close by	2077	0.00	125.401	0.000	0.000	0.00	5962.61
4154	2016.03.04 19:06	buy	2078	0.01	125.401	0.000	0.000
4155	2016.03.04 19:06	close by	2075	0.01	125.401	0.000	0.000	-0.02	5962.59
4156	2016.03.04 19:06	close by	2078	0.00	125.401	0.000	0.000	0.00	5962.59
4157	2016.03.07 03:10	buy	2079	0.01	124.884	0.000	0.000
4158	2016.03.07 03:38	close	2079	0.01	124.935	0.000	0.000	0.41	5963.00
4159	2016.03.07 10:08	buy	2080	0.01	124.634	0.000	0.000
4160	2016.03.07 10:38	buy	2081	0.02	124.470	0.000	0.000
4161	2016.03.07 10:53	buy	2082	0.02	124.322	0.000	0.000
4162	2016.03.07 13:28	buy	2083	0.01	124.284	0.000	0.000
4163	2016.03.07 14:14	sell	2084	0.06	124.455	0.000	0.000
4164	2016.03.07 14:14	close by	2083	0.01	124.455	0.000	0.000	1.49	5964.49
4165	2016.03.07 14:14	close by	2084	0.00	124.455	0.000	0.000	0.00	5964.49
4166	2016.03.07 14:14	sell	2085	0.05	124.455	0.000	0.000
4167	2016.03.07 14:14	close by	2082	0.02	124.455	0.000	0.000	2.30	5966.79
4168	2016.03.07 14:14	close by	2085	0.00	124.455	0.000	0.000	0.00	5966.79
4169	2016.03.07 14:14	sell	2086	0.03	124.455	0.000	0.000
4170	2016.03.07 14:14	close by	2081	0.02	124.455	0.000	0.000	-0.37	5966.42
4171	2016.03.07 14:14	close by	2086	0.00	124.455	0.000	0.000	0.00	5966.42
4172	2016.03.07 14:14	sell	2087	0.01	124.455	0.000	0.000
4173	2016.03.07 14:14	close by	2080	0.01	124.455	0.000	0.000	-1.67	5964.75
4174	2016.03.07 14:14	close by	2087	0.00	124.455	0.000	0.000	0.00	5964.75
4175	2016.03.07 18:36	sell	2088	0.01	124.940	0.000	0.000
4176	2016.03.07 18:56	sell	2089	0.01	125.023	0.000	0.000
4177	2016.03.07 19:57	sell	2090	0.03	125.178	0.000	0.000
4178	2016.03.07 20:15	buy	2091	0.05	125.058	0.000	0.000
4179	2016.03.07 20:15	close by	2090	0.03	125.058	0.000	0.000	3.10	5967.85
4180	2016.03.07 20:15	close by	2091	0.00	125.058	0.000	0.000	0.00	5967.85
4181	2016.03.07 20:15	buy	2092	0.02	125.058	0.000	0.000
4182	2016.03.07 20:15	close by	2089	0.01	125.058	0.000	0.000	-0.37	5967.48
4183	2016.03.07 20:15	close by	2092	0.00	125.058	0.000	0.000	0.00	5967.48
4184	2016.03.07 20:15	buy	2093	0.01	125.058	0.000	0.000
4185	2016.03.07 20:15	close by	2088	0.01	125.058	0.000	0.000	-1.12	5966.36
4186	2016.03.07 20:15	close by	2093	0.00	125.058	0.000	0.000	0.00	5966.36
4187	2016.03.08 02:54	buy	2094	0.01	124.535	0.000	0.000
4188	2016.03.08 03:26	close	2094	0.01	124.585	0.000	0.000	0.41	5966.77
4189	2016.03.08 18:45	buy	2095	0.01	124.141	0.000	0.000
4190	2016.03.08 19:30	buy	2096	0.01	124.081	0.000	0.000
4191	2016.03.08 19:51	buy	2097	0.02	123.994	0.000	0.000
4192	2016.03.08 20:17	buy	2098	0.01	123.958	0.000	0.000
4193	2016.03.08 20:21	buy	2099	0.01	123.898	0.000	0.000
4194	2016.03.09 00:05	sell	2100	0.06	124.040	0.000	0.000
4195	2016.03.09 00:05	close by	2099	0.01	124.040	0.000	0.000	1.20	5967.96
4196	2016.03.09 00:05	close by	2100	0.00	124.040	0.000	0.000	0.00	5967.96
4197	2016.03.09 00:05	sell	2101	0.05	124.040	0.000	0.000
4198	2016.03.09 00:05	close by	2098	0.01	124.040	0.000	0.000	0.66	5968.62
4199	2016.03.09 00:05	close by	2101	0.00	124.040	0.000	0.000	0.00	5968.62
4200	2016.03.09 00:05	sell	2102	0.04	124.040	0.000	0.000
4201	2016.03.09 00:05	close by	2097	0.02	124.040	0.000	0.000	0.67	5969.29
4202	2016.03.09 00:05	close by	2102	0.00	124.040	0.000	0.000	0.00	5969.29
4203	2016.03.09 00:05	sell	2103	0.02	124.040	0.000	0.000
4204	2016.03.09 00:05	close by	2096	0.01	124.040	0.000	0.000	-0.45	5968.84
4205	2016.03.09 00:05	close by	2103	0.00	124.040	0.000	0.000	0.00	5968.84
4206	2016.03.09 00:05	sell	2104	0.01	124.040	0.000	0.000
4207	2016.03.09 00:05	close by	2095	0.01	124.040	0.000	0.000	-0.99	5967.85
4208	2016.03.09 00:05	close by	2104	0.00	124.040	0.000	0.000	0.00	5967.85
4209	2016.03.09 03:30	buy	2105	0.01	123.582	0.000	0.000
4210	2016.03.09 03:36	buy	2106	0.01	123.485	0.000	0.000
4211	2016.03.09 04:44	sell	2107	0.02	123.581	0.000	0.000
4212	2016.03.09 04:44	close by	2106	0.01	123.581	0.000	0.000	0.81	5968.66
4213	2016.03.09 04:44	close by	2107	0.00	123.581	0.000	0.000	0.00	5968.66
4214	2016.03.09 04:44	sell	2108	0.01	123.581	0.000	0.000
4215	2016.03.09 04:44	close by	2105	0.01	123.581	0.000	0.000	-0.06	5968.60
4216	2016.03.09 04:44	close by	2108	0.00	123.581	0.000	0.000	0.00	5968.60
4217	2016.03.09 10:20	buy	2109	0.01	123.358	0.000	0.000
4218	2016.03.09 10:33	close	2109	0.01	123.547	0.000	0.000	1.66	5970.26
4219	2016.03.09 16:58	sell	2110	0.01	123.786	0.000	0.000
4220	2016.03.09 17:19	sell	2111	0.02	123.927	0.000	0.000
4221	2016.03.09 17:33	sell	2112	0.02	124.138	0.000	0.000
4222	2016.03.09 17:38	sell	2113	0.03	124.400	0.000	0.000
4223	2016.03.09 18:31	sell	2114	0.01	124.507	0.000	0.000
4224	2016.03.09 19:01	sell	2115	0.01	124.583	0.000	0.000
4225	2016.03.09 19:02	sell	2116	0.01	124.568	0.000	0.000
4226	2016.03.09 19:14	sell	2117	0.03	124.600	0.000	0.000
4227	2016.03.09 19:44	sell	2118	0.12	124.689	0.000	0.000
4228	2016.03.09 19:50	sell	2119	0.06	124.707	0.000	0.000
4229	2016.03.09 19:54	sell	2120	0.04	124.763	0.000	0.000
4230	2016.03.09 19:56	sell	2121	0.04	124.739	0.000	0.000
4231	2016.03.09 21:00	sell	2122	0.04	124.770	0.000	0.000
4232	2016.03.09 21:07	sell	2123	0.20	124.841	0.000	0.000
4233	2016.03.09 21:56	buy	2124	0.64	124.674	0.000	0.000
4234	2016.03.09 21:56	close by	2123	0.20	124.674	0.000	0.000	29.17	5999.43
4235	2016.03.09 21:56	close by	2124	0.00	124.674	0.000	0.000	0.00	5999.43
4236	2016.03.09 21:56	buy	2125	0.44	124.674	0.000	0.000
4237	2016.03.09 21:56	close by	2122	0.04	124.674	0.000	0.000	3.26	6002.69
4238	2016.03.09 21:56	close by	2125	0.00	124.674	0.000	0.000	0.00	6002.69
4239	2016.03.09 21:56	buy	2126	0.40	124.674	0.000	0.000
4240	2016.03.09 21:56	close by	2121	0.04	124.674	0.000	0.000	2.14	6004.83
4241	2016.03.09 21:56	close by	2126	0.00	124.674	0.000	0.000	0.00	6004.83
4242	2016.03.09 21:56	buy	2127	0.36	124.674	0.000	0.000
4243	2016.03.09 21:56	close by	2120	0.04	124.674	0.000	0.000	3.01	6007.84
4244	2016.03.09 21:56	close by	2127	0.00	124.674	0.000	0.000	0.00	6007.84
4245	2016.03.09 21:56	buy	2128	0.32	124.674	0.000	0.000
4246	2016.03.09 21:56	close by	2119	0.06	124.674	0.000	0.000	1.49	6009.33
4247	2016.03.09 21:56	close by	2128	0.00	124.674	0.000	0.000	0.00	6009.33
4248	2016.03.09 21:56	buy	2129	0.26	124.674	0.000	0.000
4249	2016.03.09 21:56	close by	2118	0.12	124.674	0.000	0.000	1.03	6010.36
4250	2016.03.09 21:56	close by	2129	0.00	124.674	0.000	0.000	0.00	6010.36
4251	2016.03.09 21:56	buy	2130	0.14	124.674	0.000	0.000
4252	2016.03.09 21:56	close by	2117	0.03	124.674	0.000	0.000	-2.16	6008.20
4253	2016.03.09 21:56	close by	2130	0.00	124.674	0.000	0.000	0.00	6008.20
4254	2016.03.09 21:56	buy	2131	0.11	124.674	0.000	0.000
4255	2016.03.09 21:56	close by	2116	0.01	124.674	0.000	0.000	-1.01	6007.19
4256	2016.03.09 21:56	close by	2131	0.00	124.674	0.000	0.000	0.00	6007.19
4257	2016.03.09 21:56	buy	2132	0.10	124.674	0.000	0.000
4258	2016.03.09 21:56	close by	2115	0.01	124.674	0.000	0.000	-0.87	6006.32
4259	2016.03.09 21:56	close by	2132	0.00	124.674	0.000	0.000	0.00	6006.32
4260	2016.03.09 21:56	buy	2133	0.09	124.674	0.000	0.000
4261	2016.03.09 21:56	close by	2114	0.01	124.674	0.000	0.000	-1.56	6004.76
4262	2016.03.09 21:56	close by	2133	0.00	124.674	0.000	0.000	0.00	6004.76
4263	2016.03.09 21:56	buy	2134	0.08	124.674	0.000	0.000
4264	2016.03.09 21:56	close by	2113	0.03	124.674	0.000	0.000	-7.58	5997.18
4265	2016.03.09 21:56	close by	2134	0.00	124.674	0.000	0.000	0.00	5997.18
4266	2016.03.09 21:56	buy	2135	0.05	124.674	0.000	0.000
4267	2016.03.09 21:56	close by	2112	0.02	124.674	0.000	0.000	-9.78	5987.40
4268	2016.03.09 21:56	close by	2135	0.00	124.674	0.000	0.000	0.00	5987.40
4269	2016.03.09 21:56	buy	2136	0.03	124.674	0.000	0.000
4270	2016.03.09 21:56	close by	2111	0.02	124.674	0.000	0.000	-13.59	5973.81
4271	2016.03.09 21:56	close by	2136	0.00	124.674	0.000	0.000	0.00	5973.81
4272	2016.03.09 21:56	buy	2137	0.01	124.674	0.000	0.000
4273	2016.03.09 21:56	close by	2110	0.01	124.674	0.000	0.000	-8.07	5965.74
4274	2016.03.09 21:56	close by	2137	0.00	124.674	0.000	0.000	0.00	5965.74
4275	2016.03.10 01:33	buy	2138	0.01	124.529	0.000	0.000
4276	2016.03.10 02:00	buy	2139	0.03	124.439	0.000	0.000
4277	2016.03.10 02:59	sell	2140	0.04	124.483	0.000	0.000
4278	2016.03.10 02:59	close by	2139	0.03	124.483	0.000	0.000	1.04	5966.78
4279	2016.03.10 02:59	close by	2140	0.00	124.483	0.000	0.000	0.00	5966.78
4280	2016.03.10 02:59	sell	2141	0.01	124.483	0.000	0.000
4281	2016.03.10 02:59	close by	2138	0.01	124.483	0.000	0.000	-0.47	5966.31
4282	2016.03.10 02:59	close by	2141	0.00	124.483	0.000	0.000	0.00	5966.31
4283	2016.03.10 09:24	buy	2142	0.01	124.464	0.000	0.000
4284	2016.03.10 09:47	close	2142	0.01	124.559	0.000	0.000	0.81	5967.12
4285	2016.03.11 01:31	buy	2143	0.01	126.217	0.000	0.000
4286	2016.03.11 01:59	buy	2144	0.01	126.130	0.000	0.000
4287	2016.03.11 02:04	sell	2145	0.02	126.314	0.000	0.000
4288	2016.03.11 02:04	close by	2144	0.01	126.314	0.000	0.000	1.61	5968.73
4289	2016.03.11 02:04	close by	2145	0.00	126.314	0.000	0.000	0.00	5968.73
4290	2016.03.11 02:04	sell	2146	0.01	126.314	0.000	0.000
4291	2016.03.11 02:04	close by	2143	0.01	126.314	0.000	0.000	0.83	5969.56
4292	2016.03.11 02:04	close by	2146	0.00	126.314	0.000	0.000	0.00	5969.56
4293	2016.03.11 10:49	buy	2147	0.01	126.312	0.000	0.000
4294	2016.03.11 11:02	close	2147	0.01	126.545	0.000	0.000	2.06	5971.62
4295	2016.03.11 18:06	sell	2148	0.01	126.689	0.000	0.000
4296	2016.03.11 18:31	sell	2149	0.03	126.941	0.000	0.000
4297	2016.03.11 18:33	sell	2150	0.01	127.034	0.000	0.000
4298	2016.03.11 19:36	buy	2151	0.05	126.854	0.000	0.000
4299	2016.03.11 19:36	close by	2150	0.01	126.854	0.000	0.000	1.57	5973.19
4300	2016.03.11 19:36	close by	2151	0.00	126.854	0.000	0.000	0.00	5973.19
4301	2016.03.11 19:36	buy	2152	0.04	126.854	0.000	0.000
4302	2016.03.11 19:36	close by	2149	0.03	126.854	0.000	0.000	2.21	5975.40
4303	2016.03.11 19:36	close by	2152	0.00	126.854	0.000	0.000	0.00	5975.40
4304	2016.03.11 19:36	buy	2153	0.01	126.854	0.000	0.000
4305	2016.03.11 19:36	close by	2148	0.01	126.854	0.000	0.000	-1.54	5973.86
4306	2016.03.11 19:36	close by	2153	0.00	126.854	0.000	0.000	0.00	5973.86
4307	2016.03.14 10:00	buy	2154	0.01	126.770	0.000	0.000
4308	2016.03.14 11:02	buy	2155	0.07	126.300	0.000	0.000
4309	2016.03.14 11:33	sell	2156	0.08	126.424	0.000	0.000
4310	2016.03.14 11:33	close by	2155	0.07	126.424	0.000	0.000	7.49	5981.35
4311	2016.03.14 11:33	close by	2156	0.00	126.424	0.000	0.000	0.00	5981.35
4312	2016.03.14 11:33	sell	2157	0.01	126.424	0.000	0.000
4313	2016.03.14 11:33	close by	2154	0.01	126.424	0.000	0.000	-3.18	5978.17
4314	2016.03.14 11:33	close by	2157	0.00	126.424	0.000	0.000	0.00	5978.17
4315	2016.03.15 06:33	buy	2158	0.01	125.903	0.000	0.000
4316	2016.03.15 07:35	close	2158	0.01	125.948	0.000	0.000	0.36	5978.53
4317	2016.03.16 03:21	sell	2159	0.01	125.973	0.000	0.000
4318	2016.03.16 04:07	close	2159	0.01	125.951	0.000	0.000	0.15	5978.68
4319	2016.03.16 13:36	buy	2160	0.01	125.773	0.000	0.000
4320	2016.03.16 13:58	close	2160	0.01	125.884	0.000	0.000	0.95	5979.63
4321	2016.03.17 06:29	buy	2161	0.01	126.011	0.000	0.000
4322	2016.03.17 06:49	buy	2162	0.01	125.950	0.000	0.000
4323	2016.03.17 07:00	buy	2163	0.03	125.728	0.000	0.000
4324	2016.03.17 07:33	buy	2164	0.01	125.669	0.000	0.000
4325	2016.03.17 07:45	sell	2165	0.06	125.826	0.000	0.000
4326	2016.03.17 07:45	close by	2164	0.01	125.826	0.000	0.000	1.37	5981.00
4327	2016.03.17 07:45	close by	2165	0.00	125.826	0.000	0.000	0.00	5981.00
4328	2016.03.17 07:45	sell	2166	0.05	125.826	0.000	0.000
4329	2016.03.17 07:45	close by	2163	0.03	125.826	0.000	0.000	2.51	5983.51
4330	2016.03.17 07:45	close by	2166	0.00	125.826	0.000	0.000	0.00	5983.51
4331	2016.03.17 07:45	sell	2167	0.02	125.826	0.000	0.000
4332	2016.03.17 07:45	close by	2162	0.01	125.826	0.000	0.000	-1.17	5982.34
4333	2016.03.17 07:45	close by	2167	0.00	125.826	0.000	0.000	0.00	5982.34
4334	2016.03.17 07:45	sell	2168	0.01	125.826	0.000	0.000
4335	2016.03.17 07:45	close by	2161	0.01	125.826	0.000	0.000	-1.72	5980.62
4336	2016.03.17 07:45	close by	2168	0.00	125.826	0.000	0.000	0.00	5980.62
4337	2016.03.17 15:24	sell	2169	0.01	126.445	0.000	0.000
4338	2016.03.17 15:46	close	2169	0.01	126.205	0.000	0.000	2.11	5982.73
4339	2016.03.18 03:08	buy	2170	0.01	125.540	0.000	0.000
4340	2016.03.18 03:34	close	2170	0.01	125.698	0.000	0.000	1.38	5984.11
4341	2016.03.18 09:00	buy	2171	0.01	125.536	0.000	0.000
4342	2016.03.18 10:01	close	2171	0.01	125.650	0.000	0.000	0.98	5985.09
4343	2016.03.21 10:21	buy	2172	0.01	125.319	0.000	0.000
4344	2016.03.21 10:25	buy	2173	0.01	125.272	0.000	0.000
4345	2016.03.21 10:52	sell	2174	0.02	125.334	0.000	0.000
4346	2016.03.21 10:52	close by	2173	0.01	125.334	0.000	0.000	0.51	5985.60
4347	2016.03.21 10:52	close by	2174	0.00	125.334	0.000	0.000	0.00	5985.60
4348	2016.03.21 10:52	sell	2175	0.01	125.334	0.000	0.000
4349	2016.03.21 10:52	close by	2172	0.01	125.334	0.000	0.000	0.08	5985.68
4350	2016.03.21 10:52	close by	2175	0.00	125.334	0.000	0.000	0.00	5985.68
4351	2016.03.21 15:16	sell	2176	0.01	125.973	0.000	0.000
4352	2016.03.21 15:34	sell	2177	0.01	126.028	0.000	0.000
4353	2016.03.21 15:51	buy	2178	0.02	125.947	0.000	0.000
4354	2016.03.21 15:51	close by	2177	0.01	125.947	0.000	0.000	0.68	5986.36
4355	2016.03.21 15:51	close by	2178	0.00	125.947	0.000	0.000	0.00	5986.36
4356	2016.03.21 15:51	buy	2179	0.01	125.947	0.000	0.000
4357	2016.03.21 15:51	close by	2176	0.01	125.947	0.000	0.000	0.18	5986.54
4358	2016.03.21 15:51	close by	2179	0.00	125.947	0.000	0.000	0.00	5986.54
4359	2016.03.22 08:07	sell	2180	0.01	126.193	0.000	0.000
4360	2016.03.22 08:44	close	2180	0.01	126.159	0.000	0.000	0.26	5986.80
4361	2016.03.22 09:57	buy	2181	0.01	125.566	0.000	0.000
4362	2016.03.22 10:13	buy	2182	0.01	125.459	0.000	0.000
4363	2016.03.22 10:16	buy	2183	0.01	125.348	0.000	0.000
4364	2016.03.22 10:25	buy	2184	0.04	124.730	0.000	0.000
4365	2016.03.22 11:01	sell	2185	0.07	125.141	0.000	0.000
4366	2016.03.22 11:01	close by	2184	0.04	125.141	0.000	0.000	14.66	6001.46
4367	2016.03.22 11:01	close by	2185	0.00	125.141	0.000	0.000	0.00	6001.46
4368	2016.03.22 11:01	sell	2186	0.03	125.141	0.000	0.000
4369	2016.03.22 11:01	close by	2183	0.01	125.141	0.000	0.000	-1.92	5999.54
4370	2016.03.22 11:01	close by	2186	0.00	125.141	0.000	0.000	0.00	5999.54
4371	2016.03.22 11:01	sell	2187	0.02	125.141	0.000	0.000
4372	2016.03.22 11:01	close by	2182	0.01	125.141	0.000	0.000	-2.92	5996.62
4373	2016.03.22 11:01	close by	2187	0.00	125.141	0.000	0.000	0.00	5996.62
4374	2016.03.22 11:01	sell	2188	0.01	125.141	0.000	0.000
4375	2016.03.22 11:01	close by	2181	0.01	125.141	0.000	0.000	-3.89	5992.73
4376	2016.03.22 11:01	close by	2188	0.00	125.141	0.000	0.000	0.00	5992.73
4377	2016.03.22 19:24	sell	2189	0.01	125.786	0.000	0.000
4378	2016.03.22 19:50	sell	2190	0.04	126.067	0.000	0.000
4379	2016.03.22 20:59	buy	2191	0.05	125.976	0.000	0.000
4380	2016.03.22 20:59	close by	2190	0.04	125.976	0.000	0.000	3.09	5995.82
4381	2016.03.22 20:59	close by	2191	0.00	125.976	0.000	0.000	0.00	5995.82
4382	2016.03.22 20:59	buy	2192	0.01	125.976	0.000	0.000
4383	2016.03.22 20:59	close by	2189	0.01	125.976	0.000	0.000	-1.77	5994.05
4384	2016.03.22 20:59	close by	2192	0.00	125.976	0.000	0.000	0.00	5994.05
4385	2016.03.23 09:22	buy	2193	0.01	125.536	0.000	0.000
4386	2016.03.23 09:37	close	2193	0.01	125.727	0.000	0.000	1.67	5995.72
4387	2016.03.23 20:51	buy	2194	0.01	125.641	0.000	0.000
4388	2016.03.23 21:18	close	2194	0.01	125.694	0.000	0.000	0.43	5996.15
4389	2016.03.24 04:23	sell	2195	0.01	126.042	0.000	0.000
4390	2016.03.24 04:41	close	2195	0.01	125.954	0.000	0.000	0.74	5996.89
4391	2016.03.24 14:44	buy	2196	0.01	125.568	0.000	0.000
4392	2016.03.24 15:09	buy	2197	0.01	125.484	0.000	0.000
4393	2016.03.24 15:41	sell	2198	0.02	125.553	0.000	0.000
4394	2016.03.24 15:41	close by	2197	0.01	125.553	0.000	0.000	0.57	5997.46
4395	2016.03.24 15:41	close by	2198	0.00	125.553	0.000	0.000	0.00	5997.46
4396	2016.03.24 15:41	sell	2199	0.01	125.553	0.000	0.000
4397	2016.03.24 15:41	close by	2196	0.01	125.553	0.000	0.000	-0.19	5997.27
4398	2016.03.24 15:41	close by	2199	0.00	125.553	0.000	0.000	0.00	5997.27
4399	2016.03.24 18:11	sell	2200	0.01	125.888	0.000	0.000
4400	2016.03.24 18:40	close	2200	0.01	125.860	0.000	0.000	0.20	5997.47
4401	2016.03.24 20:14	sell	2201	0.01	126.077	0.000	0.000
4402	2016.03.24 21:08	close	2201	0.01	126.052	0.000	0.000	0.18	5997.65
4403	2016.03.28 01:47	sell	2202	0.01	126.524	0.000	0.000
4404	2016.03.28 02:13	close	2202	0.01	126.476	0.000	0.000	0.39	5998.04
4405	2016.03.28 04:07	sell	2203	0.01	126.714	0.000	0.000
4406	2016.03.28 04:38	close	2203	0.01	126.635	0.000	0.000	0.66	5998.70
4407	2016.03.28 17:38	sell	2204	0.01	127.017	0.000	0.000
4408	2016.03.28 18:31	close	2204	0.01	126.989	0.000	0.000	0.20	5998.90
4409	2016.03.29 17:45	buy	2205	0.01	126.956	0.000	0.000
4410	2016.03.29 19:01	close	2205	0.01	126.987	0.000	0.000	0.23	5999.13
4411	2016.03.30 14:40	sell	2206	0.01	127.269	0.000	0.000
4412	2016.03.30 14:49	sell	2207	0.01	127.349	0.000	0.000
4413	2016.03.30 15:21	sell	2208	0.01	127.418	0.000	0.000
4414	2016.03.30 16:02	buy	2209	0.03	127.311	0.000	0.000
4415	2016.03.30 16:02	close by	2208	0.01	127.311	0.000	0.000	0.91	6000.04
4416	2016.03.30 16:02	close by	2209	0.00	127.311	0.000	0.000	0.00	6000.04
4417	2016.03.30 16:02	buy	2210	0.02	127.311	0.000	0.000
4418	2016.03.30 16:02	close by	2207	0.01	127.311	0.000	0.000	0.29	6000.33
4419	2016.03.30 16:02	close by	2210	0.00	127.311	0.000	0.000	0.00	6000.33
4420	2016.03.30 16:02	buy	2211	0.01	127.311	0.000	0.000
4421	2016.03.30 16:02	close by	2206	0.01	127.311	0.000	0.000	-0.43	5999.90
4422	2016.03.30 16:02	close by	2211	0.00	127.311	0.000	0.000	0.00	5999.90
4423	2016.03.30 17:21	sell	2212	0.01	127.684	0.000	0.000
4424	2016.03.30 18:00	close	2212	0.01	127.655	0.000	0.000	0.21	6000.11
4425	2016.03.31 07:47	buy	2213	0.01	127.035	0.000	0.000
4426	2016.03.31 08:11	close	2213	0.01	127.097	0.000	0.000	0.51	6000.62
4427	2016.03.31 10:56	sell	2214	0.01	127.425	0.000	0.000
4428	2016.03.31 11:00	sell	2215	0.01	127.491	0.000	0.000
4429	2016.03.31 11:09	sell	2216	0.01	127.550	0.000	0.000
4430	2016.03.31 11:23	sell	2217	0.01	127.599	0.000	0.000
4431	2016.03.31 11:33	sell	2218	0.01	127.662	0.000	0.000
4432	2016.03.31 11:52	buy	2219	0.05	127.529	0.000	0.000
4433	2016.03.31 11:52	close by	2218	0.01	127.529	0.000	0.000	1.16	6001.78
4434	2016.03.31 11:52	close by	2219	0.00	127.529	0.000	0.000	0.00	6001.78
4435	2016.03.31 11:52	buy	2220	0.04	127.529	0.000	0.000
4436	2016.03.31 11:52	close by	2217	0.01	127.529	0.000	0.000	0.59	6002.37
4437	2016.03.31 11:52	close by	2220	0.00	127.529	0.000	0.000	0.00	6002.37
4438	2016.03.31 11:52	buy	2221	0.03	127.529	0.000	0.000
4439	2016.03.31 11:52	close by	2216	0.01	127.529	0.000	0.000	0.14	6002.51
4440	2016.03.31 11:52	close by	2221	0.00	127.529	0.000	0.000	0.00	6002.51
4441	2016.03.31 11:52	buy	2222	0.02	127.529	0.000	0.000
4442	2016.03.31 11:52	close by	2215	0.01	127.529	0.000	0.000	-0.39	6002.12
4443	2016.03.31 11:52	close by	2222	0.00	127.529	0.000	0.000	0.00	6002.12
4444	2016.03.31 11:52	buy	2223	0.01	127.529	0.000	0.000
4445	2016.03.31 11:52	close by	2214	0.01	127.529	0.000	0.000	-0.99	6001.13
4446	2016.03.31 11:52	close by	2223	0.00	127.529	0.000	0.000	0.00	6001.13
4447	2016.04.01 03:16	buy	2224	0.01	127.886	0.000	0.000
4448	2016.04.01 03:42	close	2224	0.01	127.967	0.000	0.000	0.69	6001.82
4449	2016.04.01 04:53	buy	2225	0.01	127.615	0.000	0.000
4450	2016.04.01 04:59	buy	2226	0.01	127.553	0.000	0.000
4451	2016.04.01 05:22	buy	2227	0.01	127.479	0.000	0.000
4452	2016.04.01 05:29	sell	2228	0.03	127.564	0.000	0.000
4453	2016.04.01 05:29	close by	2227	0.01	127.564	0.000	0.000	0.71	6002.53
4454	2016.04.01 05:29	close by	2228	0.00	127.564	0.000	0.000	0.00	6002.53
4455	2016.04.01 05:29	sell	2229	0.02	127.564	0.000	0.000
4456	2016.04.01 05:29	close by	2226	0.01	127.564	0.000	0.000	0.05	6002.58
4457	2016.04.01 05:29	close by	2229	0.00	127.564	0.000	0.000	0.00	6002.58
4458	2016.04.01 05:29	sell	2230	0.01	127.564	0.000	0.000
4459	2016.04.01 05:29	close by	2225	0.01	127.564	0.000	0.000	-0.51	6002.07
4460	2016.04.01 05:29	close by	2230	0.00	127.564	0.000	0.000	0.00	6002.07
4461	2016.04.01 11:47	sell	2231	0.01	128.025	0.000	0.000
4462	2016.04.01 11:50	sell	2232	0.01	128.110	0.000	0.000
4463	2016.04.01 13:10	buy	2233	0.02	128.025	0.000	0.000
4464	2016.04.01 13:10	close by	2232	0.01	128.025	0.000	0.000	0.72	6002.79
4465	2016.04.01 13:10	close by	2233	0.00	128.025	0.000	0.000	0.00	6002.79
4466	2016.04.01 13:10	buy	2234	0.01	128.025	0.000	0.000
4467	2016.04.01 13:10	close by	2231	0.01	128.025	0.000	0.000	-0.05	6002.74
4468	2016.04.01 13:10	close by	2234	0.00	128.025	0.000	0.000	0.00	6002.74
4469	2016.04.01 15:58	buy	2235	0.01	127.664	0.000	0.000
4470	2016.04.01 16:15	buy	2236	0.01	127.589	0.000	0.000
4471	2016.04.01 16:20	buy	2237	0.01	127.481	0.000	0.000
4472	2016.04.01 16:46	sell	2238	0.03	127.600	0.000	0.000
4473	2016.04.01 16:46	close by	2237	0.01	127.600	0.000	0.000	1.03	6003.77
4474	2016.04.01 16:46	close by	2238	0.00	127.600	0.000	0.000	0.00	6003.77
4475	2016.04.01 16:46	sell	2239	0.02	127.600	0.000	0.000
4476	2016.04.01 16:46	close by	2236	0.01	127.600	0.000	0.000	0.05	6003.82
4477	2016.04.01 16:46	close by	2239	0.00	127.600	0.000	0.000	0.00	6003.82
4478	2016.04.01 16:46	sell	2240	0.01	127.600	0.000	0.000
4479	2016.04.01 16:46	close by	2235	0.01	127.600	0.000	0.000	-0.63	6003.19
4480	2016.04.01 16:46	close by	2240	0.00	127.600	0.000	0.000	0.00	6003.19
4481	2016.04.01 22:52	buy	2241	0.01	127.138	0.000	0.000
4482	2016.04.04 00:01	close	2241	0.01	127.230	0.000	0.000	0.76	6003.95
4483	2016.04.04 05:13	buy	2242	0.01	126.984	0.000	0.000
4484	2016.04.04 05:30	close	2242	0.01	127.092	0.000	0.000	0.93	6004.88
4485	2016.04.04 17:51	buy	2243	0.01	126.731	0.000	0.000
4486	2016.04.04 17:57	buy	2244	0.02	126.589	0.000	0.000
4487	2016.04.04 18:27	buy	2245	0.01	126.509	0.000	0.000
4488	2016.04.04 18:41	sell	2246	0.04	126.644	0.000	0.000
4489	2016.04.04 18:41	close by	2245	0.01	126.644	0.000	0.000	1.17	6006.05
4490	2016.04.04 18:41	close by	2246	0.00	126.644	0.000	0.000	0.00	6006.05
4491	2016.04.04 18:41	sell	2247	0.03	126.644	0.000	0.000
4492	2016.04.04 18:41	close by	2244	0.02	126.644	0.000	0.000	0.89	6006.94
4493	2016.04.04 18:41	close by	2247	0.00	126.644	0.000	0.000	0.00	6006.94
4494	2016.04.04 18:41	sell	2248	0.01	126.644	0.000	0.000
4495	2016.04.04 18:41	close by	2243	0.01	126.644	0.000	0.000	-0.84	6006.10
4496	2016.04.04 18:41	close by	2248	0.00	126.644	0.000	0.000	0.00	6006.10
4497	2016.04.05 05:01	buy	2249	0.01	126.307	0.000	0.000
4498	2016.04.05 05:34	close	2249	0.01	126.378	0.000	0.000	0.59	6006.69
4499	2016.04.05 08:34	buy	2250	0.01	126.102	0.000	0.000
4500	2016.04.05 09:18	buy	2251	0.01	126.019	0.000	0.000
4501	2016.04.05 09:28	buy	2252	0.01	125.948	0.000	0.000
4502	2016.04.05 10:02	buy	2253	0.03	125.622	0.000	0.000
4503	2016.04.05 10:14	buy	2254	0.01	125.451	0.000	0.000
4504	2016.04.05 10:16	buy	2255	0.01	125.325	0.000	0.000
4505	2016.04.05 15:41	sell	2256	0.08	125.840	0.000	0.000
4506	2016.04.05 15:41	close by	2255	0.01	125.840	0.000	0.000	4.61	6011.30
4507	2016.04.05 15:41	close by	2256	0.00	125.840	0.000	0.000	0.00	6011.30
4508	2016.04.05 15:41	sell	2257	0.07	125.840	0.000	0.000
4509	2016.04.05 15:41	close by	2254	0.01	125.840	0.000	0.000	3.47	6014.77
4510	2016.04.05 15:41	close by	2257	0.00	125.840	0.000	0.000	0.00	6014.77
4511	2016.04.05 15:41	sell	2258	0.06	125.840	0.000	0.000
4512	2016.04.05 15:41	close by	2253	0.03	125.840	0.000	0.000	5.76	6020.53
4513	2016.04.05 15:41	close by	2258	0.00	125.840	0.000	0.000	0.00	6020.53
4514	2016.04.05 15:41	sell	2259	0.03	125.840	0.000	0.000
4515	2016.04.05 15:41	close by	2252	0.01	125.840	0.000	0.000	-1.02	6019.51
4516	2016.04.05 15:41	close by	2259	0.00	125.840	0.000	0.000	0.00	6019.51
4517	2016.04.05 15:41	sell	2260	0.02	125.840	0.000	0.000
4518	2016.04.05 15:41	close by	2251	0.01	125.840	0.000	0.000	-1.66	6017.85
4519	2016.04.05 15:41	close by	2260	0.00	125.840	0.000	0.000	0.00	6017.85
4520	2016.04.05 15:41	sell	2261	0.01	125.840	0.000	0.000
4521	2016.04.05 15:41	close by	2250	0.01	125.840	0.000	0.000	-2.41	6015.44
4522	2016.04.05 15:41	close by	2261	0.00	125.840	0.000	0.000	0.00	6015.44
4523	2016.04.06 09:45	buy	2262	0.01	125.292	0.000	0.000
4524	2016.04.06 09:59	close	2262	0.01	125.413	0.000	0.000	1.05	6016.49
4525	2016.04.07 04:18	buy	2263	0.01	124.768	0.000	0.000
4526	2016.04.07 04:31	close	2263	0.01	124.967	0.000	0.000	1.75	6018.24
4527	2016.04.07 06:34	buy	2264	0.01	124.443	0.000	0.000
4528	2016.04.07 06:58	close	2264	0.01	124.519	0.000	0.000	0.64	6018.88
4529	2016.04.07 10:42	buy	2265	0.01	123.817	0.000	0.000
4530	2016.04.07 11:06	buy	2266	0.01	123.675	0.000	0.000
4531	2016.04.07 11:29	buy	2267	0.02	123.463	0.000	0.000
4532	2016.04.07 12:08	buy	2268	0.02	123.334	0.000	0.000
4533	2016.04.07 12:41	buy	2269	0.01	123.236	0.000	0.000
4534	2016.04.07 14:25	sell	2270	0.07	123.491	0.000	0.000
4535	2016.04.07 14:25	close by	2269	0.01	123.491	0.000	0.000	2.25	6021.13
4536	2016.04.07 14:25	close by	2270	0.00	123.491	0.000	0.000	0.00	6021.13
4537	2016.04.07 14:25	sell	2271	0.06	123.491	0.000	0.000
4538	2016.04.07 14:25	close by	2268	0.02	123.491	0.000	0.000	2.74	6023.87
4539	2016.04.07 14:25	close by	2271	0.00	123.491	0.000	0.000	0.00	6023.87
4540	2016.04.07 14:25	sell	2272	0.04	123.491	0.000	0.000
4541	2016.04.07 14:25	close by	2267	0.02	123.491	0.000	0.000	0.41	6024.28
4542	2016.04.07 14:25	close by	2272	0.00	123.491	0.000	0.000	0.00	6024.28
4543	2016.04.07 14:25	sell	2273	0.02	123.491	0.000	0.000
4544	2016.04.07 14:25	close by	2266	0.01	123.491	0.000	0.000	-1.71	6022.57
4545	2016.04.07 14:25	close by	2273	0.00	123.491	0.000	0.000	0.00	6022.57
4546	2016.04.07 14:25	sell	2274	0.01	123.491	0.000	0.000
4547	2016.04.07 14:25	close by	2265	0.01	123.491	0.000	0.000	-3.00	6019.57
4548	2016.04.07 14:25	close by	2274	0.00	123.491	0.000	0.000	0.00	6019.57
4549	2016.04.07 16:23	buy	2275	0.01	122.680	0.000	0.000
4550	2016.04.07 17:02	close	2275	0.01	122.820	0.000	0.000	1.22	6020.79
4551	2016.04.07 22:07	sell	2276	0.01	123.301	0.000	0.000
4552	2016.04.07 22:41	close	2276	0.01	123.254	0.000	0.000	0.38	6021.17
4553	2016.04.08 03:13	sell	2277	0.01	123.499	0.000	0.000
4554	2016.04.08 03:16	sell	2278	0.01	123.573	0.000	0.000
4555	2016.04.08 03:41	buy	2279	0.02	123.423	0.000	0.000
4556	2016.04.08 03:41	close by	2278	0.01	123.423	0.000	0.000	1.31	6022.48
4557	2016.04.08 03:41	close by	2279	0.00	123.423	0.000	0.000	0.00	6022.48
4558	2016.04.08 03:41	buy	2280	0.01	123.423	0.000	0.000
4559	2016.04.08 03:41	close by	2277	0.01	123.423	0.000	0.000	0.64	6023.12
4560	2016.04.08 03:41	close by	2280	0.00	123.423	0.000	0.000	0.00	6023.12
4561	2016.04.08 11:01	sell	2281	0.01	124.206	0.000	0.000
4562	2016.04.08 11:20	close	2281	0.01	123.936	0.000	0.000	2.39	6025.51
4563	2016.04.08 23:30	buy	2282	0.01	123.210	0.000	0.000
4564	2016.04.11 00:03	close	2282	0.01	123.253	0.000	0.000	0.31	6025.82
4565	2016.04.11 16:57	sell	2283	0.01	123.682	0.000	0.000
4566	2016.04.11 17:21	close	2283	0.01	123.540	0.000	0.000	1.23	6027.05
4567	2016.04.12 03:15	sell	2284	0.01	123.378	0.000	0.000
4568	2016.04.12 03:43	close	2284	0.01	123.334	0.000	0.000	0.34	6027.39
4569	2016.04.12 09:51	sell	2285	0.01	123.790	0.000	0.000
4570	2016.04.12 10:26	close	2285	0.01	123.650	0.000	0.000	1.22	6028.61
4571	2016.04.13 10:22	buy	2286	0.01	123.475	0.000	0.000
4572	2016.04.13 10:33	close	2286	0.01	123.574	0.000	0.000	0.85	6029.46
4573	2016.04.13 16:52	buy	2287	0.01	123.076	0.000	0.000
4574	2016.04.13 17:19	close	2287	0.01	123.220	0.000	0.000	1.25	6030.71
4575	2016.04.14 11:02	buy	2288	0.01	122.825	0.000	0.000
4576	2016.04.14 11:31	close	2288	0.01	122.901	0.000	0.000	0.64	6031.35
4577	2016.04.14 15:53	sell	2289	0.01	123.289	0.000	0.000
4578	2016.04.14 16:10	close	2289	0.01	123.161	0.000	0.000	1.11	6032.46
4579	2016.04.15 05:02	sell	2290	0.01	123.492	0.000	0.000
4580	2016.04.15 05:14	close	2290	0.01	123.411	0.000	0.000	0.68	6033.14
4581	2016.04.15 09:39	buy	2291	0.01	123.223	0.000	0.000
4582	2016.04.15 10:01	buy	2292	0.01	123.151	0.000	0.000
4583	2016.04.15 10:07	buy	2293	0.01	123.074	0.000	0.000
4584	2016.04.15 10:34	buy	2294	0.01	123.023	0.000	0.000
4585	2016.04.15 11:19	sell	2295	0.04	123.135	0.000	0.000
4586	2016.04.15 11:19	close by	2294	0.01	123.135	0.000	0.000	0.96	6034.10
4587	2016.04.15 11:19	close by	2295	0.00	123.135	0.000	0.000	0.00	6034.10
4588	2016.04.15 11:19	sell	2296	0.03	123.135	0.000	0.000
4589	2016.04.15 11:19	close by	2293	0.01	123.135	0.000	0.000	0.50	6034.60
4590	2016.04.15 11:19	close by	2296	0.00	123.135	0.000	0.000	0.00	6034.60
4591	2016.04.15 11:19	sell	2297	0.02	123.135	0.000	0.000
4592	2016.04.15 11:19	close by	2292	0.01	123.135	0.000	0.000	-0.20	6034.40
4593	2016.04.15 11:19	close by	2297	0.00	123.135	0.000	0.000	0.00	6034.40
4594	2016.04.15 11:19	sell	2298	0.01	123.135	0.000	0.000
4595	2016.04.15 11:19	close by	2291	0.01	123.135	0.000	0.000	-0.85	6033.55
4596	2016.04.15 11:19	close by	2298	0.00	123.135	0.000	0.000	0.00	6033.55
4597	2016.04.18 10:48	sell	2299	0.01	122.260	0.000	0.000
4598	2016.04.18 10:53	sell	2300	0.01	122.347	0.000	0.000
4599	2016.04.18 11:40	sell	2301	0.01	122.477	0.000	0.000
4600	2016.04.18 11:58	sell	2302	0.01	122.561	0.000	0.000
4601	2016.04.18 14:39	buy	2303	0.04	122.391	0.000	0.000
4602	2016.04.18 14:39	close by	2302	0.01	122.391	0.000	0.000	1.49	6035.04
4603	2016.04.18 14:39	close by	2303	0.00	122.391	0.000	0.000	0.00	6035.04
4604	2016.04.18 14:39	buy	2304	0.03	122.391	0.000	0.000
4605	2016.04.18 14:39	close by	2301	0.01	122.391	0.000	0.000	0.73	6035.77
4606	2016.04.18 14:39	close by	2304	0.00	122.391	0.000	0.000	0.00	6035.77
4607	2016.04.18 14:39	buy	2305	0.02	122.391	0.000	0.000
4608	2016.04.18 14:39	close by	2300	0.01	122.391	0.000	0.000	-0.45	6035.32
4609	2016.04.18 14:39	close by	2305	0.00	122.391	0.000	0.000	0.00	6035.32
4610	2016.04.18 14:39	buy	2306	0.01	122.391	0.000	0.000
4611	2016.04.18 14:39	close by	2299	0.01	122.391	0.000	0.000	-1.23	6034.09
4612	2016.04.18 14:39	close by	2306	0.00	122.391	0.000	0.000	0.00	6034.09
4613	2016.04.18 17:07	sell	2307	0.01	123.180	0.000	0.000
4614	2016.04.18 17:26	sell	2308	0.01	123.245	0.000	0.000
4615	2016.04.18 17:51	buy	2309	0.02	123.168	0.000	0.000
4616	2016.04.18 17:51	close by	2308	0.01	123.168	0.000	0.000	0.64	6034.73
4617	2016.04.18 17:51	close by	2309	0.00	123.168	0.000	0.000	0.00	6034.73
4618	2016.04.18 17:51	buy	2310	0.01	123.168	0.000	0.000
4619	2016.04.18 17:51	close by	2307	0.01	123.168	0.000	0.000	0.06	6034.79
4620	2016.04.18 17:51	close by	2310	0.00	123.168	0.000	0.000	0.00	6034.79
4621	2016.04.19 04:19	sell	2311	0.01	123.569	0.000	0.000
4622	2016.04.19 04:42	close	2311	0.01	123.474	0.000	0.000	0.81	6035.60
4623	2016.04.19 12:01	sell	2312	0.01	123.862	0.000	0.000
4624	2016.04.19 12:21	sell	2313	0.02	124.008	0.000	0.000
4625	2016.04.19 12:58	buy	2314	0.03	123.941	0.000	0.000
4626	2016.04.19 12:58	close by	2313	0.02	123.941	0.000	0.000	1.11	6036.71
4627	2016.04.19 12:58	close by	2314	0.00	123.941	0.000	0.000	0.00	6036.71
4628	2016.04.19 12:58	buy	2315	0.01	123.941	0.000	0.000
4629	2016.04.19 12:58	close by	2312	0.01	123.941	0.000	0.000	-0.76	6035.95
4630	2016.04.19 12:58	close by	2315	0.00	123.941	0.000	0.000	0.00	6035.95
4631	2016.04.19 17:10	sell	2316	0.01	124.391	0.000	0.000
4632	2016.04.19 18:23	close	2316	0.01	124.274	0.000	0.000	1.00	6036.95
4633	2016.04.20 12:57	sell	2317	0.01	124.194	0.000	0.000
4634	2016.04.20 13:44	close	2317	0.01	124.099	0.000	0.000	0.80	6037.75
4635	2016.04.20 17:30	buy	2318	0.01	123.733	0.000	0.000
4636	2016.04.20 17:57	close	2318	0.01	123.834	0.000	0.000	0.86	6038.61
4637	2016.04.21 15:08	sell	2319	0.01	124.455	0.000	0.000
4638	2016.04.21 15:37	close	2319	0.01	124.314	0.000	0.000	1.22	6039.83
4639	2016.04.22 08:48	sell	2320	0.01	124.576	0.000	0.000
4640	2016.04.22 09:06	sell	2321	0.01	124.657	0.000	0.000
4641	2016.04.22 09:30	sell	2322	0.01	124.790	0.000	0.000
4642	2016.04.22 09:37	sell	2323	0.01	124.886	0.000	0.000
4643	2016.04.22 10:03	buy	2324	0.04	124.670	0.000	0.000
4644	2016.04.22 10:03	close by	2323	0.01	124.670	0.000	0.000	1.90	6041.73
4645	2016.04.22 10:03	close by	2324	0.00	124.670	0.000	0.000	0.00	6041.73
4646	2016.04.22 10:03	buy	2325	0.03	124.670	0.000	0.000
4647	2016.04.22 10:03	close by	2322	0.01	124.670	0.000	0.000	1.04	6042.77
4648	2016.04.22 10:03	close by	2325	0.00	124.670	0.000	0.000	0.00	6042.77
4649	2016.04.22 10:03	buy	2326	0.02	124.670	0.000	0.000
4650	2016.04.22 10:03	close by	2321	0.01	124.670	0.000	0.000	-0.16	6042.61
4651	2016.04.22 10:03	close by	2326	0.00	124.670	0.000	0.000	0.00	6042.61
4652	2016.04.22 10:03	buy	2327	0.01	124.670	0.000	0.000
4653	2016.04.22 10:03	close by	2320	0.01	124.670	0.000	0.000	-0.90	6041.71
4654	2016.04.22 10:03	close by	2327	0.00	124.670	0.000	0.000	0.00	6041.71
4655	2016.04.22 16:13	sell	2328	0.01	125.276	0.000	0.000
4656	2016.04.22 16:41	close	2328	0.01	125.165	0.000	0.000	0.96	6042.67
4657	2016.04.25 03:26	buy	2329	0.01	125.096	0.000	0.000
4658	2016.04.25 03:54	close	2329	0.01	125.115	0.000	0.000	0.12	6042.79
4659	2016.04.25 05:26	buy	2330	0.01	124.853	0.000	0.000
4660	2016.04.25 05:47	close	2330	0.01	124.931	0.000	0.000	0.65	6043.44
4661	2016.04.26 09:59	buy	2331	0.01	124.734	0.000	0.000
4662	2016.04.26 10:31	close	2331	0.01	124.841	0.000	0.000	0.92	6044.36
4663	2016.04.26 15:50	sell	2332	0.01	125.554	0.000	0.000
4664	2016.04.26 16:21	sell	2333	0.01	125.653	0.000	0.000
4665	2016.04.26 16:29	sell	2334	0.01	125.734	0.000	0.000
4666	2016.04.26 18:46	sell	2335	0.02	125.879	0.000	0.000
4667	2016.04.26 19:04	sell	2336	0.01	125.913	0.000	0.000
4668	2016.04.26 20:41	buy	2337	0.06	125.744	0.000	0.000
4669	2016.04.26 20:41	close by	2336	0.01	125.744	0.000	0.000	1.48	6045.84
4670	2016.04.26 20:41	close by	2337	0.00	125.744	0.000	0.000	0.00	6045.84
4671	2016.04.26 20:41	buy	2338	0.05	125.744	0.000	0.000
4672	2016.04.26 20:41	close by	2335	0.02	125.744	0.000	0.000	2.33	6048.17
4673	2016.04.26 20:41	close by	2338	0.00	125.744	0.000	0.000	0.00	6048.17
4674	2016.04.26 20:41	buy	2339	0.03	125.744	0.000	0.000
4675	2016.04.26 20:41	close by	2334	0.01	125.744	0.000	0.000	-0.14	6048.03
4676	2016.04.26 20:41	close by	2339	0.00	125.744	0.000	0.000	0.00	6048.03
4677	2016.04.26 20:41	buy	2340	0.02	125.744	0.000	0.000
4678	2016.04.26 20:41	close by	2333	0.01	125.744	0.000	0.000	-0.87	6047.16
4679	2016.04.26 20:41	close by	2340	0.00	125.744	0.000	0.000	0.00	6047.16
4680	2016.04.26 20:41	buy	2341	0.01	125.744	0.000	0.000
4681	2016.04.26 20:41	close by	2332	0.01	125.744	0.000	0.000	-1.76	6045.40
4682	2016.04.26 20:41	close by	2341	0.00	125.744	0.000	0.000	0.00	6045.40
4683	2016.04.27 07:17	buy	2342	0.01	125.484	0.000	0.000
4684	2016.04.27 08:03	close	2342	0.01	125.521	0.000	0.000	0.28	6045.68
4685	2016.04.27 10:57	sell	2343	0.01	126.011	0.000	0.000
4686	2016.04.27 11:06	close	2343	0.01	125.904	0.000	0.000	0.91	6046.59
4687	2016.04.27 20:52	sell	2344	0.01	126.270	0.000	0.000
4688	2016.04.27 21:01	close	2344	0.01	126.072	0.000	0.000	1.73	6048.32
4689	2016.04.28 20:22	buy	2345	0.01	122.632	0.000	0.000
4690	2016.04.28 21:44	close	2345	0.01	122.715	0.000	0.000	0.70	6049.02
4691	2016.04.29 04:29	buy	2346	0.01	122.381	0.000	0.000
4692	2016.04.29 04:32	buy	2347	0.01	122.133	0.000	0.000
4693	2016.04.29 04:39	buy	2348	0.01	121.993	0.000	0.000
4694	2016.04.29 06:01	sell	2349	0.03	122.227	0.000	0.000
4695	2016.04.29 06:01	close by	2348	0.01	122.227	0.000	0.000	2.07	6051.09
4696	2016.04.29 06:01	close by	2349	0.00	122.227	0.000	0.000	0.00	6051.09
4697	2016.04.29 06:01	sell	2350	0.02	122.227	0.000	0.000
4698	2016.04.29 06:01	close by	2347	0.01	122.227	0.000	0.000	0.80	6051.89
4699	2016.04.29 06:01	close by	2350	0.00	122.227	0.000	0.000	0.00	6051.89
4700	2016.04.29 06:01	sell	2351	0.01	122.227	0.000	0.000
4701	2016.04.29 06:01	close by	2346	0.01	122.227	0.000	0.000	-1.44	6050.45
4702	2016.04.29 06:01	close by	2351	0.00	122.227	0.000	0.000	0.00	6050.45
4703	2016.04.29 11:33	buy	2352	0.01	121.780	0.000	0.000
4704	2016.04.29 12:01	close	2352	0.01	121.939	0.000	0.000	1.39	6051.84
4705	2016.04.29 15:03	sell	2353	0.01	122.244	0.000	0.000
4706	2016.04.29 15:19	sell	2354	0.02	122.445	0.000	0.000
4707	2016.04.29 15:34	sell	2355	0.01	122.566	0.000	0.000
4708	2016.04.29 16:14	sell	2356	0.01	122.626	0.000	0.000
4709	2016.04.29 16:21	sell	2357	0.01	122.775	0.000	0.000
4710	2016.04.29 16:36	sell	2358	0.01	122.832	0.000	0.000
4711	2016.04.29 17:22	sell	2359	0.01	122.897	0.000	0.000
4712	2016.04.29 17:51	buy	2360	0.08	122.587	0.000	0.000
4713	2016.04.29 17:51	close by	2359	0.01	122.587	0.000	0.000	2.75	6054.59
4714	2016.04.29 17:51	close by	2360	0.00	122.587	0.000	0.000	0.00	6054.59
4715	2016.04.29 17:51	buy	2361	0.07	122.587	0.000	0.000
4716	2016.04.29 17:51	close by	2358	0.01	122.587	0.000	0.000	2.16	6056.75
4717	2016.04.29 17:51	close by	2361	0.00	122.587	0.000	0.000	0.00	6056.75
4718	2016.04.29 17:51	buy	2362	0.06	122.587	0.000	0.000
4719	2016.04.29 17:51	close by	2357	0.01	122.587	0.000	0.000	1.65	6058.40
4720	2016.04.29 17:51	close by	2362	0.00	122.587	0.000	0.000	0.00	6058.40
4721	2016.04.29 17:51	buy	2363	0.05	122.587	0.000	0.000
4722	2016.04.29 17:51	close by	2356	0.01	122.587	0.000	0.000	0.30	6058.70
4723	2016.04.29 17:51	close by	2363	0.00	122.587	0.000	0.000	0.00	6058.70
4724	2016.04.29 17:51	buy	2364	0.04	122.587	0.000	0.000
4725	2016.04.29 17:51	close by	2355	0.01	122.587	0.000	0.000	-0.24	6058.46
4726	2016.04.29 17:51	close by	2364	0.00	122.587	0.000	0.000	0.00	6058.46
4727	2016.04.29 17:51	buy	2365	0.03	122.587	0.000	0.000
4728	2016.04.29 17:51	close by	2354	0.02	122.587	0.000	0.000	-2.66	6055.80
4729	2016.04.29 17:51	close by	2365	0.00	122.587	0.000	0.000	0.00	6055.80
4730	2016.04.29 17:51	buy	2366	0.01	122.587	0.000	0.000
4731	2016.04.29 17:51	close by	2353	0.01	122.587	0.000	0.000	-3.15	6052.65
4732	2016.04.29 17:51	close by	2366	0.00	122.587	0.000	0.000	0.00	6052.65
4733	2016.05.02 13:40	sell	2367	0.01	122.472	0.000	0.000
4734	2016.05.02 14:10	close	2367	0.01	122.392	0.000	0.000	0.67	6053.32
4735	2016.05.02 17:00	sell	2368	0.01	122.850	0.000	0.000
4736	2016.05.02 17:28	close	2368	0.01	122.702	0.000	0.000	1.29	6054.61
4737	2016.05.03 03:18	buy	2369	0.01	122.418	0.000	0.000
4738	2016.05.03 04:17	close	2369	0.01	122.472	0.000	0.000	0.44	6055.05
4739	2016.05.04 13:24	buy	2370	0.01	122.574	0.000	0.000
4740	2016.05.04 14:06	close	2370	0.01	122.659	0.000	0.000	0.72	6055.77
4741	2016.05.05 13:32	buy	2371	0.01	122.521	0.000	0.000
4742	2016.05.05 13:56	close	2371	0.01	122.577	0.000	0.000	0.46	6056.23
4743	2016.05.05 15:48	buy	2372	0.01	122.181	0.000	0.000
4744	2016.05.05 16:17	close	2372	0.01	122.229	0.000	0.000	0.39	6056.62
4745	2016.05.06 04:50	buy	2373	0.01	122.100	0.000	0.000
4746	2016.05.06 05:12	close	2373	0.01	122.187	0.000	0.000	0.74	6057.36
4747	2016.05.06 22:13	sell	2374	0.01	122.268	0.000	0.000
4748	2016.05.06 22:35	close	2374	0.01	122.162	0.000	0.000	0.91	6058.27
4749	2016.05.09 15:17	sell	2375	0.01	123.390	0.000	0.000
4750	2016.05.09 15:23	sell	2376	0.01	123.440	0.000	0.000
4751	2016.05.09 15:57	sell	2377	0.01	123.483	0.000	0.000
4752	2016.05.09 16:34	buy	2378	0.03	123.419	0.000	0.000
4753	2016.05.09 16:34	close by	2377	0.01	123.419	0.000	0.000	0.53	6058.80
4754	2016.05.09 16:34	close by	2378	0.00	123.419	0.000	0.000	0.00	6058.80
4755	2016.05.09 16:34	buy	2379	0.02	123.419	0.000	0.000
4756	2016.05.09 16:34	close by	2376	0.01	123.419	0.000	0.000	0.14	6058.94
4757	2016.05.09 16:34	close by	2379	0.00	123.419	0.000	0.000	0.00	6058.94
4758	2016.05.09 16:34	buy	2380	0.01	123.419	0.000	0.000
4759	2016.05.09 16:34	close by	2375	0.01	123.419	0.000	0.000	-0.31	6058.63
4760	2016.05.09 16:34	close by	2380	0.00	123.419	0.000	0.000	0.00	6058.63
4761	2016.05.10 04:50	sell	2381	0.01	123.730	0.000	0.000
4762	2016.05.10 05:12	sell	2382	0.01	123.783	0.000	0.000
4763	2016.05.10 05:41	buy	2383	0.02	123.714	0.000	0.000
4764	2016.05.10 05:41	close by	2382	0.01	123.714	0.000	0.000	0.57	6059.20
4765	2016.05.10 05:41	close by	2383	0.00	123.714	0.000	0.000	0.00	6059.20
4766	2016.05.10 05:41	buy	2384	0.01	123.714	0.000	0.000
4767	2016.05.10 05:41	close by	2381	0.01	123.714	0.000	0.000	0.09	6059.29
4768	2016.05.10 05:41	close by	2384	0.00	123.714	0.000	0.000	0.00	6059.29
4769	2016.05.10 11:52	sell	2385	0.01	124.188	0.000	0.000
4770	2016.05.10 12:42	sell	2386	0.02	124.302	0.000	0.000
4771	2016.05.10 13:09	buy	2387	0.03	124.211	0.000	0.000
4772	2016.05.10 13:09	close by	2386	0.02	124.211	0.000	0.000	1.54	6060.83
4773	2016.05.10 13:09	close by	2387	0.00	124.211	0.000	0.000	0.00	6060.83
4774	2016.05.10 13:09	buy	2388	0.01	124.211	0.000	0.000
4775	2016.05.10 13:09	close by	2385	0.01	124.211	0.000	0.000	-0.26	6060.57
4776	2016.05.10 13:09	close by	2388	0.00	124.211	0.000	0.000	0.00	6060.57
4777	2016.05.11 14:07	sell	2389	0.01	123.980	0.000	0.000
4778	2016.05.11 14:42	close	2389	0.01	123.907	0.000	0.000	0.61	6061.18
4779	2016.05.12 06:27	sell	2390	0.01	124.121	0.000	0.000
4780	2016.05.12 06:55	close	2390	0.01	124.082	0.000	0.000	0.30	6061.48
4781	2016.05.12 08:00	sell	2391	0.01	124.333	0.000	0.000
4782	2016.05.12 08:12	sell	2392	0.01	124.369	0.000	0.000
4783	2016.05.12 08:41	buy	2393	0.02	124.331	0.000	0.000
4784	2016.05.12 08:41	close by	2392	0.01	124.331	0.000	0.000	0.29	6061.77
4785	2016.05.12 08:41	close by	2393	0.00	124.331	0.000	0.000	0.00	6061.77
4786	2016.05.12 08:41	buy	2394	0.01	124.331	0.000	0.000
4787	2016.05.12 08:41	close by	2391	0.01	124.331	0.000	0.000	-0.03	6061.74
4788	2016.05.12 08:41	close by	2394	0.00	124.331	0.000	0.000	0.00	6061.74
4789	2016.05.12 17:01	buy	2395	0.01	124.195	0.000	0.000
4790	2016.05.12 17:35	buy	2396	0.02	124.060	0.000	0.000
4791	2016.05.12 17:50	buy	2397	0.01	124.019	0.000	0.000
4792	2016.05.12 18:12	buy	2398	0.01	123.902	0.000	0.000
4793	2016.05.12 18:20	buy	2399	0.01	123.852	0.000	0.000
4794	2016.05.12 19:02	buy	2400	0.01	123.792	0.000	0.000
4795	2016.05.12 19:55	sell	2401	0.07	124.004	0.000	0.000
4796	2016.05.12 19:55	close by	2400	0.01	124.004	0.000	0.000	1.86	6063.60
4797	2016.05.12 19:55	close by	2401	0.00	124.004	0.000	0.000	0.00	6063.60
4798	2016.05.12 19:55	sell	2402	0.06	124.004	0.000	0.000
4799	2016.05.12 19:55	close by	2399	0.01	124.004	0.000	0.000	1.32	6064.92
4800	2016.05.12 19:55	close by	2402	0.00	124.004	0.000	0.000	0.00	6064.92
4801	2016.05.12 19:55	sell	2403	0.05	124.004	0.000	0.000
4802	2016.05.12 19:55	close by	2398	0.01	124.004	0.000	0.000	0.87	6065.79
4803	2016.05.12 19:55	close by	2403	0.00	124.004	0.000	0.000	0.00	6065.79
4804	2016.05.12 19:55	sell	2404	0.04	124.004	0.000	0.000
4805	2016.05.12 19:55	close by	2397	0.01	124.004	0.000	0.000	-0.19	6065.60
4806	2016.05.12 19:55	close by	2404	0.00	124.004	0.000	0.000	0.00	6065.60
4807	2016.05.12 19:55	sell	2405	0.03	124.004	0.000	0.000
4808	2016.05.12 19:55	close by	2396	0.02	124.004	0.000	0.000	-1.11	6064.49
4809	2016.05.12 19:55	close by	2405	0.00	124.004	0.000	0.000	0.00	6064.49
4810	2016.05.12 19:55	sell	2406	0.01	124.004	0.000	0.000
4811	2016.05.12 19:55	close by	2395	0.01	124.004	0.000	0.000	-1.78	6062.71
4812	2016.05.12 19:55	close by	2406	0.00	124.004	0.000	0.000	0.00	6062.71
4813	2016.05.13 09:18	buy	2407	0.01	123.426	0.000	0.000
4814	2016.05.13 09:25	buy	2408	0.02	123.229	0.000	0.000
4815	2016.05.13 10:01	buy	2409	0.01	123.104	0.000	0.000
4816	2016.05.13 10:45	sell	2410	0.04	123.279	0.000	0.000
4817	2016.05.13 10:45	close by	2409	0.01	123.279	0.000	0.000	1.53	6064.24
4818	2016.05.13 10:45	close by	2410	0.00	123.279	0.000	0.000	0.00	6064.24
4819	2016.05.13 10:45	sell	2411	0.03	123.279	0.000	0.000
4820	2016.05.13 10:45	close by	2408	0.02	123.279	0.000	0.000	0.81	6065.05
4821	2016.05.13 10:45	close by	2411	0.00	123.279	0.000	0.000	0.00	6065.05
4822	2016.05.13 10:45	sell	2412	0.01	123.279	0.000	0.000
4823	2016.05.13 10:45	close by	2407	0.01	123.279	0.000	0.000	-1.38	6063.67
4824	2016.05.13 10:45	close by	2412	0.00	123.279	0.000	0.000	0.00	6063.67
4825	2016.05.13 14:12	sell	2413	0.01	123.640	0.000	0.000
4826	2016.05.13 14:33	close	2413	0.01	123.578	0.000	0.000	0.51	6064.18
4827	2016.05.13 19:15	buy	2414	0.01	123.155	0.000	0.000
4828	2016.05.13 19:40	buy	2415	0.02	123.064	0.000	0.000
4829	2016.05.13 20:00	buy	2416	0.02	122.972	0.000	0.000
4830	2016.05.13 20:05	sell	2417	0.05	123.104	0.000	0.000
4831	2016.05.13 20:05	close by	2416	0.02	123.104	0.000	0.000	2.28	6066.46
4832	2016.05.13 20:05	close by	2417	0.00	123.104	0.000	0.000	0.00	6066.46
4833	2016.05.13 20:05	sell	2418	0.03	123.104	0.000	0.000
4834	2016.05.13 20:05	close by	2415	0.02	123.104	0.000	0.000	0.62	6067.08
4835	2016.05.13 20:05	close by	2418	0.00	123.104	0.000	0.000	0.00	6067.08
4836	2016.05.13 20:05	sell	2419	0.01	123.104	0.000	0.000
4837	2016.05.13 20:05	close by	2414	0.01	123.104	0.000	0.000	-0.51	6066.57
4838	2016.05.13 20:05	close by	2419	0.00	123.104	0.000	0.000	0.00	6066.57
4839	2016.05.13 20:48	buy	2420	0.01	122.790	0.000	0.000
4840	2016.05.13 21:44	close	2420	0.01	122.840	0.000	0.000	0.41	6066.98
4841	2016.05.16 06:00	sell	2421	0.01	123.210	0.000	0.000
4842	2016.05.16 06:28	close	2421	0.01	123.164	0.000	0.000	0.37	6067.35
4843	2016.05.17 09:30	sell	2422	0.01	123.767	0.000	0.000
4844	2016.05.17 10:29	sell	2423	0.05	124.045	0.000	0.000
4845	2016.05.17 10:53	buy	2424	0.06	123.975	0.000	0.000
4846	2016.05.17 10:53	close by	2423	0.05	123.975	0.000	0.000	2.91	6070.26
4847	2016.05.17 10:53	close by	2424	0.00	123.975	0.000	0.000	0.00	6070.26
4848	2016.05.17 10:53	buy	2425	0.01	123.975	0.000	0.000
4849	2016.05.17 10:53	close by	2422	0.01	123.975	0.000	0.000	-1.93	6068.33
4850	2016.05.17 10:53	close by	2425	0.00	123.975	0.000	0.000	0.00	6068.33
4851	2016.05.17 17:51	buy	2426	0.01	123.448	0.000	0.000
4852	2016.05.17 18:19	close	2426	0.01	123.627	0.000	0.000	1.57	6069.90
4853	2016.05.18 03:39	buy	2427	0.01	123.116	0.000	0.000
4854	2016.05.18 04:09	buy	2428	0.01	123.045	0.000	0.000
4855	2016.05.18 04:25	sell	2429	0.02	123.097	0.000	0.000
4856	2016.05.18 04:25	close by	2428	0.01	123.097	0.000	0.000	0.42	6070.32
4857	2016.05.18 04:25	close by	2429	0.00	123.097	0.000	0.000	0.00	6070.32
4858	2016.05.18 04:25	sell	2430	0.01	123.097	0.000	0.000
4859	2016.05.18 04:25	close by	2427	0.01	123.097	0.000	0.000	-0.22	6070.10
4860	2016.05.18 04:25	close by	2430	0.00	123.097	0.000	0.000	0.00	6070.10
4861	2016.05.18 17:05	sell	2431	0.01	123.685	0.000	0.000
4862	2016.05.18 17:16	sell	2432	0.03	123.865	0.000	0.000
4863	2016.05.18 17:37	buy	2433	0.04	123.748	0.000	0.000
4864	2016.05.18 17:37	close by	2432	0.03	123.748	0.000	0.000	3.02	6073.12
4865	2016.05.18 17:37	close by	2433	0.00	123.748	0.000	0.000	0.00	6073.12
4866	2016.05.18 17:37	buy	2434	0.01	123.748	0.000	0.000
4867	2016.05.18 17:37	close by	2431	0.01	123.748	0.000	0.000	-0.62	6072.50
4868	2016.05.18 17:37	close by	2434	0.00	123.748	0.000	0.000	0.00	6072.50
4869	2016.05.18 21:30	buy	2435	0.01	123.326	0.000	0.000
4870	2016.05.18 22:00	close	2435	0.01	123.500	0.000	0.000	1.52	6074.02
4871	2016.05.19 09:41	sell	2436	0.01	123.765	0.000	0.000
4872	2016.05.19 09:57	close	2436	0.01	123.655	0.000	0.000	0.94	6074.96
4873	2016.05.19 14:11	buy	2437	0.01	123.105	0.000	0.000
4874	2016.05.19 14:28	buy	2438	0.01	123.065	0.000	0.000
4875	2016.05.19 14:42	sell	2439	0.02	123.124	0.000	0.000
4876	2016.05.19 14:42	close by	2438	0.01	123.124	0.000	0.000	0.48	6075.44
4877	2016.05.19 14:42	close by	2439	0.00	123.124	0.000	0.000	0.00	6075.44
4878	2016.05.19 14:42	sell	2440	0.01	123.124	0.000	0.000
4879	2016.05.19 14:42	close by	2437	0.01	123.124	0.000	0.000	0.12	6075.56
4880	2016.05.19 14:42	close by	2440	0.00	123.124	0.000	0.000	0.00	6075.56
4881	2016.05.20 11:14	sell	2441	0.01	123.757	0.000	0.000
4882	2016.05.20 11:28	sell	2442	0.01	123.817	0.000	0.000
4883	2016.05.20 12:03	buy	2443	0.02	123.768	0.000	0.000
4884	2016.05.20 12:03	close by	2442	0.01	123.768	0.000	0.000	0.39	6075.95
4885	2016.05.20 12:03	close by	2443	0.00	123.768	0.000	0.000	0.00	6075.95
4886	2016.05.20 12:03	buy	2444	0.01	123.768	0.000	0.000
4887	2016.05.20 12:03	close by	2441	0.01	123.768	0.000	0.000	-0.15	6075.80
4888	2016.05.20 12:03	close by	2444	0.00	123.768	0.000	0.000	0.00	6075.80
4889	2016.05.20 21:09	buy	2445	0.01	123.615	0.000	0.000
4890	2016.05.20 21:29	close	2445	0.01	123.690	0.000	0.000	0.63	6076.43
4891	2016.05.23 04:00	buy	2446	0.01	123.265	0.000	0.000
4892	2016.05.23 05:10	close	2446	0.01	123.306	0.000	0.000	0.32	6076.75
4893	2016.05.23 10:18	buy	2447	0.01	122.966	0.000	0.000
4894	2016.05.23 11:01	buy	2448	0.01	122.794	0.000	0.000
4895	2016.05.23 13:11	buy	2449	0.03	122.579	0.000	0.000
4896	2016.05.23 14:44	sell	2450	0.05	122.718	0.000	0.000
4897	2016.05.23 14:44	close by	2449	0.03	122.718	0.000	0.000	3.62	6080.37
4898	2016.05.23 14:44	close by	2450	0.00	122.718	0.000	0.000	0.00	6080.37
4899	2016.05.23 14:44	sell	2451	0.02	122.718	0.000	0.000
4900	2016.05.23 14:44	close by	2448	0.01	122.718	0.000	0.000	-0.74	6079.63
4901	2016.05.23 14:44	close by	2451	0.00	122.718	0.000	0.000	0.00	6079.63
4902	2016.05.23 14:44	sell	2452	0.01	122.718	0.000	0.000
4903	2016.05.23 14:44	close by	2447	0.01	122.718	0.000	0.000	-2.30	6077.33
4904	2016.05.23 14:44	close by	2452	0.00	122.718	0.000	0.000	0.00	6077.33
4905	2016.05.25 16:37	sell	2453	0.01	123.071	0.000	0.000
4906	2016.05.25 16:53	close	2453	0.01	122.969	0.000	0.000	0.87	6078.20
4907	2016.05.26 04:22	buy	2454	0.01	122.313	0.000	0.000
4908	2016.05.26 04:36	close	2454	0.01	122.441	0.000	0.000	1.11	6079.31
4909	2016.05.26 11:16	sell	2455	0.01	122.985	0.000	0.000
4910	2016.05.26 11:45	close	2455	0.01	122.895	0.000	0.000	0.76	6080.07
4911	2016.05.27 08:47	buy	2456	0.01	122.794	0.000	0.000
4912	2016.05.27 09:10	close	2456	0.01	122.832	0.000	0.000	0.29	6080.36
4913	2016.05.27 15:50	buy	2457	0.01	122.270	0.000	0.000
4914	2016.05.27 16:15	close	2457	0.01	122.385	0.000	0.000	0.99	6081.35
4915	2016.05.27 21:28	sell	2458	0.01	122.702	0.000	0.000
4916	2016.05.27 21:57	close	2458	0.01	122.673	0.000	0.000	0.21	6081.56
4917	2016.05.30 01:54	sell	2459	0.01	123.059	0.000	0.000
4918	2016.05.30 02:39	sell	2460	0.01	123.093	0.000	0.000
4919	2016.05.30 02:58	buy	2461	0.02	123.043	0.000	0.000
4920	2016.05.30 02:58	close by	2460	0.01	123.043	0.000	0.000	0.40	6081.96
4921	2016.05.30 02:58	close by	2461	0.00	123.043	0.000	0.000	0.00	6081.96
4922	2016.05.30 02:58	buy	2462	0.01	123.043	0.000	0.000
4923	2016.05.30 02:58	close by	2459	0.01	123.043	0.000	0.000	0.09	6082.05
4924	2016.05.30 02:58	close by	2462	0.00	123.043	0.000	0.000	0.00	6082.05
4925	2016.05.30 09:39	sell	2463	0.01	123.761	0.000	0.000
4926	2016.05.30 10:01	close	2463	0.01	123.707	0.000	0.000	0.43	6082.48
4927	2016.05.31 11:11	buy	2464	0.01	123.424	0.000	0.000
4928	2016.05.31 11:42	close	2464	0.01	123.553	0.000	0.000	1.12	6083.60
4929	2016.05.31 17:58	buy	2465	0.01	123.550	0.000	0.000
4930	2016.05.31 18:04	buy	2466	0.01	123.447	0.000	0.000
4931	2016.05.31 18:58	buy	2467	0.01	123.370	0.000	0.000
4932	2016.05.31 21:48	buy	2468	0.04	123.139	0.000	0.000
4933	2016.06.01 02:39	sell	2469	0.07	123.305	0.000	0.000
4934	2016.06.01 02:39	close by	2468	0.04	123.305	0.000	0.000	5.68	6089.27
4935	2016.06.01 02:39	close by	2469	0.00	123.305	0.000	0.000	0.00	6089.27
4936	2016.06.01 02:39	sell	2470	0.03	123.305	0.000	0.000
4937	2016.06.01 02:39	close by	2467	0.01	123.305	0.000	0.000	-0.67	6088.60
4938	2016.06.01 02:39	close by	2470	0.00	123.305	0.000	0.000	0.00	6088.60
4939	2016.06.01 02:39	sell	2471	0.02	123.305	0.000	0.000
4940	2016.06.01 02:39	close by	2466	0.01	123.305	0.000	0.000	-1.36	6087.24
4941	2016.06.01 02:39	close by	2471	0.00	123.305	0.000	0.000	0.00	6087.24
4942	2016.06.01 02:39	sell	2472	0.01	123.305	0.000	0.000
4943	2016.06.01 02:39	close by	2465	0.01	123.305	0.000	0.000	-2.29	6084.95
4944	2016.06.01 02:39	close by	2472	0.00	123.305	0.000	0.000	0.00	6084.95
4945	2016.06.01 14:16	buy	2473	0.01	122.039	0.000	0.000
4946	2016.06.01 14:51	close	2473	0.01	122.115	0.000	0.000	0.64	6085.59
4947	2016.06.02 04:46	buy	2474	0.01	122.025	0.000	0.000
4948	2016.06.02 05:44	close	2474	0.01	122.178	0.000	0.000	1.33	6086.92
4949	2016.06.02 16:47	buy	2475	0.01	121.175	0.000	0.000
4950	2016.06.02 17:22	close	2475	0.01	121.369	0.000	0.000	1.70	6088.62
4951	2016.06.03 16:14	sell	2476	0.01	121.658	0.000	0.000
4952	2016.06.03 16:17	close	2476	0.01	121.408	0.000	0.000	2.21	6090.83
4953	2016.06.06 06:09	sell	2477	0.01	121.451	0.000	0.000
4954	2016.06.06 06:16	sell	2478	0.01	121.504	0.000	0.000
4955	2016.06.06 06:41	buy	2479	0.02	121.398	0.000	0.000
4956	2016.06.06 06:41	close by	2478	0.01	121.398	0.000	0.000	0.91	6091.74
4957	2016.06.06 06:41	close by	2479	0.00	121.398	0.000	0.000	0.00	6091.74
4958	2016.06.06 06:41	buy	2480	0.01	121.398	0.000	0.000
4959	2016.06.06 06:41	close by	2477	0.01	121.398	0.000	0.000	0.43	6092.17
4960	2016.06.06 06:41	close by	2480	0.00	121.398	0.000	0.000	0.00	6092.17
4961	2016.06.06 17:37	sell	2481	0.01	121.967	0.000	0.000
4962	2016.06.06 17:43	sell	2482	0.01	122.041	0.000	0.000
4963	2016.06.06 18:28	buy	2483	0.02	121.891	0.000	0.000
4964	2016.06.06 18:28	close by	2482	0.01	121.891	0.000	0.000	1.31	6093.48
4965	2016.06.06 18:28	close by	2483	0.00	121.891	0.000	0.000	0.00	6093.48
4966	2016.06.06 18:28	buy	2484	0.01	121.891	0.000	0.000
4967	2016.06.06 18:28	close by	2481	0.01	121.891	0.000	0.000	0.64	6094.12
4968	2016.06.06 18:28	close by	2484	0.00	121.891	0.000	0.000	0.00	6094.12
4969	2016.06.06 22:30	sell	2485	0.01	122.190	0.000	0.000
4970	2016.06.06 23:03	sell	2486	0.02	122.286	0.000	0.000
4971	2016.06.06 23:29	buy	2487	0.03	122.218	0.000	0.000
4972	2016.06.06 23:29	close by	2486	0.02	122.218	0.000	0.000	1.12	6095.24
4973	2016.06.06 23:29	close by	2487	0.00	122.218	0.000	0.000	0.00	6095.24
4974	2016.06.06 23:29	buy	2488	0.01	122.218	0.000	0.000
4975	2016.06.06 23:29	close by	2485	0.01	122.218	0.000	0.000	-0.31	6094.93
4976	2016.06.06 23:29	close by	2488	0.00	122.218	0.000	0.000	0.00	6094.93
4977	2016.06.07 03:21	buy	2489	0.01	121.921	0.000	0.000
4978	2016.06.07 03:35	buy	2490	0.01	121.876	0.000	0.000
4979	2016.06.07 03:55	sell	2491	0.02	121.956	0.000	0.000
4980	2016.06.07 03:55	close by	2490	0.01	121.956	0.000	0.000	0.67	6095.60
4981	2016.06.07 03:55	close by	2491	0.00	121.956	0.000	0.000	0.00	6095.60
4982	2016.06.07 03:55	sell	2492	0.01	121.956	0.000	0.000
4983	2016.06.07 03:55	close by	2489	0.01	121.956	0.000	0.000	0.27	6095.87
4984	2016.06.07 03:55	close by	2492	0.00	121.956	0.000	0.000	0.00	6095.87
4985	2016.06.07 15:03	buy	2493	0.01	122.164	0.000	0.000
4986	2016.06.07 15:30	close	2493	0.01	122.200	0.000	0.000	0.27	6096.14
4987	2016.06.07 16:52	buy	2494	0.01	121.947	0.000	0.000
4988	2016.06.07 17:19	buy	2495	0.01	121.897	0.000	0.000
4989	2016.06.07 17:41	buy	2496	0.02	121.795	0.000	0.000
4990	2016.06.07 17:51	buy	2497	0.01	121.737	0.000	0.000
4991	2016.06.07 18:34	sell	2498	0.05	121.853	0.000	0.000
4992	2016.06.07 18:34	close by	2497	0.01	121.853	0.000	0.000	1.00	6097.14
4993	2016.06.07 18:34	close by	2498	0.00	121.853	0.000	0.000	0.00	6097.14
4994	2016.06.07 18:34	sell	2499	0.04	121.853	0.000	0.000
4995	2016.06.07 18:34	close by	2496	0.02	121.853	0.000	0.000	0.95	6098.09
4996	2016.06.07 18:34	close by	2499	0.00	121.853	0.000	0.000	0.00	6098.09
4997	2016.06.07 18:34	sell	2500	0.02	121.853	0.000	0.000
4998	2016.06.07 18:34	close by	2495	0.01	121.853	0.000	0.000	-0.45	6097.64
4999	2016.06.07 18:34	close by	2500	0.00	121.853	0.000	0.000	0.00	6097.64
5000	2016.06.07 18:34	sell	2501	0.01	121.853	0.000	0.000
5001	2016.06.07 18:34	close by	2494	0.01	121.853	0.000	0.000	-0.90	6096.74
5002	2016.06.07 18:34	close by	2501	0.00	121.853	0.000	0.000	0.00	6096.74
5003	2016.06.08 03:21	buy	2502	0.01	121.553	0.000	0.000
5004	2016.06.08 03:45	close	2502	0.01	121.640	0.000	0.000	0.73	6097.47
5005	2016.06.09 04:11	buy	2503	0.01	121.583	0.000	0.000
5006	2016.06.09 04:37	close	2503	0.01	121.681	0.000	0.000	0.83	6098.30
5007	2016.06.09 10:35	buy	2504	0.01	121.191	0.000	0.000
5008	2016.06.09 10:58	buy	2505	0.02	121.030	0.000	0.000
5009	2016.06.09 11:20	buy	2506	0.02	120.780	0.000	0.000
5010	2016.06.09 11:47	sell	2507	0.05	120.991	0.000	0.000
5011	2016.06.09 11:47	close by	2506	0.02	120.991	0.000	0.000	3.72	6102.02
5012	2016.06.09 11:47	close by	2507	0.00	120.991	0.000	0.000	0.00	6102.02
5013	2016.06.09 11:47	sell	2508	0.03	120.991	0.000	0.000
5014	2016.06.09 11:47	close by	2505	0.02	120.991	0.000	0.000	-0.80	6101.22
5015	2016.06.09 11:47	close by	2508	0.00	120.991	0.000	0.000	0.00	6101.22
5016	2016.06.09 11:47	sell	2509	0.01	120.991	0.000	0.000
5017	2016.06.09 11:47	close by	2504	0.01	120.991	0.000	0.000	-1.86	6099.36
5018	2016.06.09 11:47	close by	2509	0.00	120.991	0.000	0.000	0.00	6099.36
5019	2016.06.09 17:32	buy	2510	0.01	120.361	0.000	0.000
5020	2016.06.09 17:51	close	2510	0.01	120.552	0.000	0.000	1.67	6101.03
5021	2016.06.09 21:45	sell	2511	0.01	121.010	0.000	0.000
5022	2016.06.09 22:33	sell	2512	0.04	121.179	0.000	0.000
5023	2016.06.10 00:29	buy	2513	0.05	121.125	0.000	0.000
5024	2016.06.10 00:29	close by	2512	0.04	121.125	0.000	0.000	1.78	6102.81
5025	2016.06.10 00:29	close by	2513	0.00	121.125	0.000	0.000	0.00	6102.81
5026	2016.06.10 00:29	buy	2514	0.01	121.125	0.000	0.000
5027	2016.06.10 00:29	close by	2511	0.01	121.125	0.000	0.000	-1.08	6101.72
5028	2016.06.10 00:29	close by	2514	0.00	121.125	0.000	0.000	0.00	6101.72
5029	2016.06.10 21:15	buy	2515	0.01	119.950	0.000	0.000
5030	2016.06.10 21:44	close	2515	0.01	120.120	0.000	0.000	1.49	6103.21
5031	2016.06.13 04:19	buy	2516	0.01	119.425	0.000	0.000
5032	2016.06.13 04:34	buy	2517	0.01	119.332	0.000	0.000
5033	2016.06.13 05:05	sell	2518	0.02	119.395	0.000	0.000
5034	2016.06.13 05:05	close by	2517	0.01	119.395	0.000	0.000	0.52	6103.73
5035	2016.06.13 05:05	close by	2518	0.00	119.395	0.000	0.000	0.00	6103.73
5036	2016.06.13 05:05	sell	2519	0.01	119.395	0.000	0.000
5037	2016.06.13 05:05	close by	2516	0.01	119.395	0.000	0.000	-0.32	6103.41
5038	2016.06.13 05:05	close by	2519	0.00	119.395	0.000	0.000	0.00	6103.41
5039	2016.06.13 17:23	sell	2520	0.01	120.164	0.000	0.000
5040	2016.06.13 17:36	sell	2521	0.01	120.243	0.000	0.000
5041	2016.06.13 18:01	buy	2522	0.02	120.063	0.000	0.000
5042	2016.06.13 18:01	close by	2521	0.01	120.063	0.000	0.000	1.58	6104.99
5043	2016.06.13 18:01	close by	2522	0.00	120.063	0.000	0.000	0.00	6104.99
5044	2016.06.13 18:01	buy	2523	0.01	120.063	0.000	0.000
5045	2016.06.13 18:01	close by	2520	0.01	120.063	0.000	0.000	0.87	6105.86
5046	2016.06.13 18:01	close by	2523	0.00	120.063	0.000	0.000	0.00	6105.86
5047	2016.06.14 08:22	buy	2524	0.01	119.467	0.000	0.000
5048	2016.06.14 08:47	close	2524	0.01	119.522	0.000	0.000	0.44	6106.30
5049	2016.06.14 09:49	buy	2525	0.01	119.144	0.000	0.000
5050	2016.06.14 09:58	buy	2526	0.01	119.063	0.000	0.000
5051	2016.06.14 10:09	buy	2527	0.01	118.967	0.000	0.000
5052	2016.06.14 10:31	sell	2528	0.03	119.295	0.000	0.000
5053	2016.06.14 10:31	close by	2527	0.01	119.295	0.000	0.000	2.91	6109.21
5054	2016.06.14 10:31	close by	2528	0.00	119.295	0.000	0.000	0.00	6109.21
5055	2016.06.14 10:31	sell	2529	0.02	119.295	0.000	0.000
5056	2016.06.14 10:31	close by	2526	0.01	119.295	0.000	0.000	2.04	6111.25
5057	2016.06.14 10:31	close by	2529	0.00	119.295	0.000	0.000	0.00	6111.25
5058	2016.06.14 10:31	sell	2530	0.01	119.295	0.000	0.000
5059	2016.06.14 10:31	close by	2525	0.01	119.295	0.000	0.000	1.31	6112.56
5060	2016.06.14 10:31	close by	2530	0.00	119.295	0.000	0.000	0.00	6112.56
5061	2016.06.14 12:22	buy	2531	0.01	118.554	0.000	0.000
5062	2016.06.14 12:59	close	2531	0.01	118.684	0.000	0.000	1.12	6113.68
5063	2016.06.15 09:48	sell	2532	0.01	119.310	0.000	0.000
5064	2016.06.15 10:21	close	2532	0.01	119.205	0.000	0.000	0.89	6114.57
5065	2016.06.15 16:19	buy	2533	0.01	119.033	0.000	0.000
5066	2016.06.15 16:43	buy	2534	0.02	118.900	0.000	0.000
5067	2016.06.15 17:01	sell	2535	0.03	119.066	0.000	0.000
5068	2016.06.15 17:01	close by	2534	0.02	119.066	0.000	0.000	2.90	6117.47
5069	2016.06.15 17:01	close by	2535	0.00	119.066	0.000	0.000	0.00	6117.47
5070	2016.06.15 17:01	sell	2536	0.01	119.066	0.000	0.000
5071	2016.06.15 17:01	close by	2533	0.01	119.066	0.000	0.000	0.24	6117.71
5072	2016.06.15 17:01	close by	2536	0.00	119.066	0.000	0.000	0.00	6117.71
5073	2016.06.16 07:51	buy	2537	0.01	117.493	0.000	0.000
5074	2016.06.16 08:21	close	2537	0.01	117.579	0.000	0.000	0.73	6118.44
5075	2016.06.16 16:43	buy	2538	0.01	116.045	0.000	0.000
5076	2016.06.16 17:04	buy	2539	0.02	115.763	0.000	0.000
5077	2016.06.16 17:25	buy	2540	0.01	115.683	0.000	0.000
5078	2016.06.16 17:39	buy	2541	0.01	115.569	0.000	0.000
5079	2016.06.16 17:56	sell	2542	0.05	115.800	0.000	0.000
5080	2016.06.16 17:56	close by	2541	0.01	115.800	0.000	0.000	2.04	6120.48
5081	2016.06.16 17:56	close by	2542	0.00	115.800	0.000	0.000	0.00	6120.48
5082	2016.06.16 17:56	sell	2543	0.04	115.800	0.000	0.000
5083	2016.06.16 17:56	close by	2540	0.01	115.800	0.000	0.000	1.01	6121.49
5084	2016.06.16 17:56	close by	2543	0.00	115.800	0.000	0.000	0.00	6121.49
5085	2016.06.16 17:56	sell	2544	0.03	115.800	0.000	0.000
5086	2016.06.16 17:56	close by	2539	0.02	115.800	0.000	0.000	0.57	6122.06
5087	2016.06.16 17:56	close by	2544	0.00	115.800	0.000	0.000	0.00	6122.06
5088	2016.06.16 17:56	sell	2545	0.01	115.800	0.000	0.000
5089	2016.06.16 17:56	close by	2538	0.01	115.800	0.000	0.000	-2.27	6119.79
5090	2016.06.16 17:56	close by	2545	0.00	115.800	0.000	0.000	0.00	6119.79
5091	2016.06.17 03:00	sell	2546	0.01	118.091	0.000	0.000
5092	2016.06.17 03:06	close	2546	0.01	117.821	0.000	0.000	2.38	6122.17
5093	2016.06.17 10:11	buy	2547	0.01	116.990	0.000	0.000
5094	2016.06.17 10:30	close	2547	0.01	117.355	0.000	0.000	3.25	6125.42
5095	2016.06.17 17:08	sell	2548	0.01	117.656	0.000	0.000
5096	2016.06.17 17:19	sell	2549	0.01	117.719	0.000	0.000
5097	2016.06.17 17:41	buy	2550	0.02	117.512	0.000	0.000
5098	2016.06.17 17:41	close by	2549	0.01	117.512	0.000	0.000	1.81	6127.23
5099	2016.06.17 17:41	close by	2550	0.00	117.512	0.000	0.000	0.00	6127.23
5100	2016.06.17 17:41	buy	2551	0.01	117.512	0.000	0.000
5101	2016.06.17 17:41	close by	2548	0.01	117.512	0.000	0.000	1.25	6128.48
5102	2016.06.17 17:41	close by	2551	0.00	117.512	0.000	0.000	0.00	6128.48
5103	2016.06.20 18:15	buy	2552	0.01	118.241	0.000	0.000
5104	2016.06.20 18:23	buy	2553	0.01	118.190	0.000	0.000
5105	2016.06.20 18:34	buy	2554	0.01	118.132	0.000	0.000
5106	2016.06.20 18:45	buy	2555	0.01	118.079	0.000	0.000
5107	2016.06.20 18:53	buy	2556	0.01	118.044	0.000	0.000
5108	2016.06.20 19:17	buy	2557	0.02	117.931	0.000	0.000
5109	2016.06.20 20:15	buy	2558	0.03	117.679	0.000	0.000
5110	2016.06.20 20:19	buy	2559	0.01	117.647	0.000	0.000
5111	2016.06.20 21:12	buy	2560	0.03	117.588	0.000	0.000
5112	2016.06.20 21:13	buy	2561	0.02	117.609	0.000	0.000
5113	2016.06.20 21:29	buy	2562	0.04	117.569	0.000	0.000
5114	2016.06.20 21:36	buy	2563	0.04	117.528	0.000	0.000
5115	2016.06.20 22:54	buy	2564	0.04	117.508	0.000	0.000
5116	2016.06.20 23:00	buy	2565	0.04	117.497	0.000	0.000
5117	2016.06.20 23:11	buy	2566	0.08	117.422	0.000	0.000
5118	2016.06.20 23:46	sell	2567	0.40	117.701	0.000	0.000
5119	2016.06.20 23:46	close by	2566	0.08	117.701	0.000	0.000	19.76	6148.24
5120	2016.06.20 23:46	close by	2567	0.00	117.701	0.000	0.000	0.00	6148.24
5121	2016.06.20 23:46	sell	2568	0.32	117.701	0.000	0.000
5122	2016.06.20 23:46	close by	2565	0.04	117.701	0.000	0.000	7.18	6155.42
5123	2016.06.20 23:46	close by	2568	0.00	117.701	0.000	0.000	0.00	6155.42
5124	2016.06.20 23:46	sell	2569	0.28	117.701	0.000	0.000
5125	2016.06.20 23:46	close by	2564	0.04	117.701	0.000	0.000	6.78	6162.20
5126	2016.06.20 23:46	close by	2569	0.00	117.701	0.000	0.000	0.00	6162.20
5127	2016.06.20 23:46	sell	2570	0.24	117.701	0.000	0.000
5128	2016.06.20 23:46	close by	2563	0.04	117.701	0.000	0.000	6.06	6168.26
5129	2016.06.20 23:46	close by	2570	0.00	117.701	0.000	0.000	0.00	6168.26
5130	2016.06.20 23:46	sell	2571	0.20	117.701	0.000	0.000
5131	2016.06.20 23:46	close by	2562	0.04	117.701	0.000	0.000	4.57	6172.83
5132	2016.06.20 23:46	close by	2571	0.00	117.701	0.000	0.000	0.00	6172.83
5133	2016.06.20 23:46	sell	2572	0.16	117.701	0.000	0.000
5134	2016.06.20 23:46	close by	2561	0.02	117.701	0.000	0.000	1.56	6174.39
5135	2016.06.20 23:46	close by	2572	0.00	117.701	0.000	0.000	0.00	6174.39
5136	2016.06.20 23:46	sell	2573	0.14	117.701	0.000	0.000
5137	2016.06.20 23:46	close by	2560	0.03	117.701	0.000	0.000	2.92	6177.31
5138	2016.06.20 23:46	close by	2573	0.00	117.701	0.000	0.000	0.00	6177.31
5139	2016.06.20 23:46	sell	2574	0.11	117.701	0.000	0.000
5140	2016.06.20 23:46	close by	2559	0.01	117.701	0.000	0.000	0.44	6177.75
5141	2016.06.20 23:46	close by	2574	0.00	117.701	0.000	0.000	0.00	6177.75
5142	2016.06.20 23:46	sell	2575	0.10	117.701	0.000	0.000
5143	2016.06.20 23:46	close by	2558	0.03	117.701	0.000	0.000	0.45	6178.20
5144	2016.06.20 23:46	close by	2575	0.00	117.701	0.000	0.000	0.00	6178.20
5145	2016.06.20 23:46	sell	2576	0.07	117.701	0.000	0.000
5146	2016.06.20 23:46	close by	2557	0.02	117.701	0.000	0.000	-4.26	6173.94
5147	2016.06.20 23:46	close by	2576	0.00	117.701	0.000	0.000	0.00	6173.94
5148	2016.06.20 23:46	sell	2577	0.05	117.701	0.000	0.000
5149	2016.06.20 23:46	close by	2556	0.01	117.701	0.000	0.000	-3.15	6170.79
5150	2016.06.20 23:46	close by	2577	0.00	117.701	0.000	0.000	0.00	6170.79
5151	2016.06.20 23:46	sell	2578	0.04	117.701	0.000	0.000
5152	2016.06.20 23:46	close by	2555	0.01	117.701	0.000	0.000	-3.46	6167.33
5153	2016.06.20 23:46	close by	2578	0.00	117.701	0.000	0.000	0.00	6167.33
5154	2016.06.20 23:46	sell	2579	0.03	117.701	0.000	0.000
5155	2016.06.20 23:46	close by	2554	0.01	117.701	0.000	0.000	-3.94	6163.39
5156	2016.06.20 23:46	close by	2579	0.00	117.701	0.000	0.000	0.00	6163.39
5157	2016.06.20 23:46	sell	2580	0.02	117.701	0.000	0.000
5158	2016.06.20 23:46	close by	2553	0.01	117.701	0.000	0.000	-4.47	6158.92
5159	2016.06.20 23:46	close by	2580	0.00	117.701	0.000	0.000	0.00	6158.92
5160	2016.06.20 23:46	sell	2581	0.01	117.701	0.000	0.000
5161	2016.06.20 23:46	close by	2552	0.01	117.701	0.000	0.000	-4.93	6153.99
5162	2016.06.20 23:46	close by	2581	0.00	117.701	0.000	0.000	0.00	6153.99
5163	2016.06.21 04:27	sell	2582	0.01	117.853	0.000	0.000
5164	2016.06.21 04:50	sell	2583	0.02	117.937	0.000	0.000
5165	2016.06.21 04:58	sell	2584	0.01	118.005	0.000	0.000
5166	2016.06.21 05:05	buy	2585	0.04	117.832	0.000	0.000
5167	2016.06.21 05:05	close by	2584	0.01	117.832	0.000	0.000	1.51	6155.50
5168	2016.06.21 05:05	close by	2585	0.00	117.832	0.000	0.000	0.00	6155.50
5169	2016.06.21 05:05	buy	2586	0.03	117.832	0.000	0.000
5170	2016.06.21 05:05	close by	2583	0.02	117.832	0.000	0.000	1.80	6157.30
5171	2016.06.21 05:05	close by	2586	0.00	117.832	0.000	0.000	0.00	6157.30
5172	2016.06.21 05:05	buy	2587	0.01	117.832	0.000	0.000
5173	2016.06.21 05:05	close by	2582	0.01	117.832	0.000	0.000	0.13	6157.43
5174	2016.06.21 05:05	close by	2587	0.00	117.832	0.000	0.000	0.00	6157.43
5175	2016.06.21 08:41	sell	2588	0.01	118.281	0.000	0.000
5176	2016.06.21 09:17	sell	2589	0.01	118.324	0.000	0.000
5177	2016.06.21 09:29	sell	2590	0.01	118.368	0.000	0.000
5178	2016.06.21 09:43	sell	2591	0.01	118.472	0.000	0.000
5179	2016.06.21 10:17	sell	2592	0.01	118.617	0.000	0.000
5180	2016.06.21 11:17	buy	2593	0.05	118.369	0.000	0.000
5181	2016.06.21 11:17	close by	2592	0.01	118.369	0.000	0.000	2.19	6159.62
5182	2016.06.21 11:17	close by	2593	0.00	118.369	0.000	0.000	0.00	6159.62
5183	2016.06.21 11:17	buy	2594	0.04	118.369	0.000	0.000
5184	2016.06.21 11:17	close by	2591	0.01	118.369	0.000	0.000	0.88	6160.50
5185	2016.06.21 11:17	close by	2594	0.00	118.369	0.000	0.000	0.00	6160.50
5186	2016.06.21 11:17	buy	2595	0.03	118.369	0.000	0.000
5187	2016.06.21 11:17	close by	2590	0.01	118.369	0.000	0.000	-0.06	6160.44
5188	2016.06.21 11:17	close by	2595	0.00	118.369	0.000	0.000	0.00	6160.44
5189	2016.06.21 11:17	buy	2596	0.02	118.369	0.000	0.000
5190	2016.06.21 11:17	close by	2589	0.01	118.369	0.000	0.000	-0.46	6159.98
5191	2016.06.21 11:17	close by	2596	0.00	118.369	0.000	0.000	0.00	6159.98
5192	2016.06.21 11:17	buy	2597	0.01	118.369	0.000	0.000
5193	2016.06.21 11:17	close by	2588	0.01	118.369	0.000	0.000	-0.85	6159.13
5194	2016.06.21 11:17	close by	2597	0.00	118.369	0.000	0.000	0.00	6159.13
5195	2016.06.21 16:37	buy	2598	0.01	117.713	0.000	0.000
5196	2016.06.21 16:47	buy	2599	0.01	117.602	0.000	0.000
5197	2016.06.21 17:12	sell	2600	0.02	117.729	0.000	0.000
5198	2016.06.21 17:12	close by	2599	0.01	117.729	0.000	0.000	1.10	6160.23
5199	2016.06.21 17:12	close by	2600	0.00	117.729	0.000	0.000	0.00	6160.23
5200	2016.06.21 17:12	sell	2601	0.01	117.729	0.000	0.000
5201	2016.06.21 17:12	close by	2598	0.01	117.729	0.000	0.000	0.09	6160.32
5202	2016.06.21 17:12	close by	2601	0.00	117.729	0.000	0.000	0.00	6160.32
5203	2016.06.22 04:37	buy	2602	0.01	117.508	0.000	0.000
5204	2016.06.22 05:36	close	2602	0.01	117.529	0.000	0.000	0.14	6160.46
5205	2016.06.22 14:06	sell	2603	0.01	118.152	0.000	0.000
5206	2016.06.22 14:32	close	2603	0.01	118.073	0.000	0.000	0.67	6161.13
5207	2016.06.22 17:02	sell	2604	0.01	118.405	0.000	0.000
5208	2016.06.22 17:05	sell	2605	0.01	118.528	0.000	0.000
5209	2016.06.22 17:31	buy	2606	0.02	118.414	0.000	0.000
5210	2016.06.22 17:31	close by	2605	0.01	118.414	0.000	0.000	0.98	6162.11
5211	2016.06.22 17:31	close by	2606	0.00	118.414	0.000	0.000	0.00	6162.11
5212	2016.06.22 17:31	buy	2607	0.01	118.414	0.000	0.000
5213	2016.06.22 17:31	close by	2604	0.01	118.414	0.000	0.000	-0.13	6161.98
5214	2016.06.22 17:31	close by	2607	0.00	118.414	0.000	0.000	0.00	6161.98
5215	2016.06.23 00:33	sell	2608	0.01	118.935	0.000	0.000
5216	2016.06.23 01:01	close	2608	0.01	118.701	0.000	0.000	2.07	6164.05
5217	2016.06.23 12:21	sell	2609	0.01	119.701	0.000	0.000
5218	2016.06.23 12:24	close	2609	0.01	119.366	0.000	0.000	2.98	6167.03
5219	2016.06.23 13:45	sell	2610	0.01	120.823	0.000	0.000
5220	2016.06.23 13:57	close	2610	0.01	120.386	0.000	0.000	3.90	6170.93
5221	2016.06.23 23:26	sell	2611	0.01	120.850	0.000	0.000
5222	2016.06.23 23:30	close	2611	0.01	120.560	0.000	0.000	2.57	6173.50
5223	2016.06.24 00:11	sell	2612	0.01	121.648	0.000	0.000
5224	2016.06.24 00:26	close	2612	0.01	121.331	0.000	0.000	2.81	6176.31
5225	2016.06.24 05:42	buy	2613	0.01	113.883	0.000	0.000
5226	2016.06.24 05:43	buy	2614	0.01	112.597	0.000	0.000
5227	2016.06.24 05:44	buy	2615	0.01	109.820	0.000	0.000
5228	2016.06.24 05:48	sell	2616	0.03	112.878	0.000	0.000
5229	2016.06.24 05:48	close by	2615	0.01	112.878	0.000	0.000	27.59	6203.90
5230	2016.06.24 05:48	close by	2616	0.00	112.878	0.000	0.000	0.00	6203.90
5231	2016.06.24 05:48	sell	2617	0.02	112.878	0.000	0.000
5232	2016.06.24 05:48	close by	2614	0.01	112.878	0.000	0.000	2.49	6206.39
5233	2016.06.24 05:48	close by	2617	0.00	112.878	0.000	0.000	0.00	6206.39
5234	2016.06.24 05:48	sell	2618	0.01	112.878	0.000	0.000
5235	2016.06.24 05:48	close by	2613	0.01	112.878	0.000	0.000	-9.13	6197.26
5236	2016.06.24 05:48	close by	2618	0.00	112.878	0.000	0.000	0.00	6197.26
5237	2016.06.24 10:49	sell	2619	0.01	115.272	0.000	0.000
5238	2016.06.24 10:52	close	2619	0.01	114.790	0.000	0.000	4.30	6201.56
5239	2016.06.27 04:47	buy	2620	0.01	111.759	0.000	0.000
5240	2016.06.27 05:03	close	2620	0.01	112.018	0.000	0.000	2.29	6203.85
5241	2016.06.27 11:04	sell	2621	0.01	113.048	0.000	0.000
5242	2016.06.27 11:07	sell	2622	0.01	113.196	0.000	0.000
5243	2016.06.27 11:30	buy	2623	0.02	112.851	0.000	0.000
5244	2016.06.27 11:30	close by	2622	0.01	112.851	0.000	0.000	3.07	6206.92
5245	2016.06.27 11:30	close by	2623	0.00	112.851	0.000	0.000	0.00	6206.92
5246	2016.06.27 11:30	buy	2624	0.01	112.851	0.000	0.000
5247	2016.06.27 11:30	close by	2621	0.01	112.851	0.000	0.000	1.73	6208.65
5248	2016.06.27 11:30	close by	2624	0.00	112.851	0.000	0.000	0.00	6208.65
5249	2016.06.27 13:50	buy	2625	0.01	111.836	0.000	0.000
5250	2016.06.27 14:03	close	2625	0.01	111.961	0.000	0.000	1.08	6209.73
5251	2016.06.27 19:22	sell	2626	0.01	112.231	0.000	0.000
5252	2016.06.27 19:36	sell	2627	0.01	112.297	0.000	0.000
5253	2016.06.27 19:59	sell	2628	0.01	112.410	0.000	0.000
5254	2016.06.27 20:32	buy	2629	0.03	112.296	0.000	0.000
5255	2016.06.27 20:32	close by	2628	0.01	112.296	0.000	0.000	0.98	6210.71
5256	2016.06.27 20:32	close by	2629	0.00	112.296	0.000	0.000	0.00	6210.71
5257	2016.06.27 20:32	buy	2630	0.02	112.296	0.000	0.000
5258	2016.06.27 20:32	close by	2627	0.01	112.296	0.000	0.000	-0.04	6210.67
5259	2016.06.27 20:32	close by	2630	0.00	112.296	0.000	0.000	0.00	6210.67
5260	2016.06.27 20:32	buy	2631	0.01	112.296	0.000	0.000
5261	2016.06.27 20:32	close by	2626	0.01	112.296	0.000	0.000	-0.64	6210.03
5262	2016.06.27 20:32	close by	2631	0.00	112.296	0.000	0.000	0.00	6210.03
5263	2016.06.28 03:07	buy	2632	0.01	112.083	0.000	0.000
5264	2016.06.28 03:18	close	2632	0.01	112.234	0.000	0.000	1.32	6211.35
5265	2016.06.28 11:12	sell	2633	0.01	113.310	0.000	0.000
5266	2016.06.28 11:34	close	2633	0.01	113.170	0.000	0.000	1.21	6212.56
5267	2016.06.29 04:13	buy	2634	0.01	113.164	0.000	0.000
5268	2016.06.29 04:39	close	2634	0.01	113.274	0.000	0.000	0.95	6213.51
5269	2016.06.29 13:14	sell	2635	0.01	113.820	0.000	0.000
5270	2016.06.29 13:24	sell	2636	0.02	113.957	0.000	0.000
5271	2016.06.29 13:46	buy	2637	0.03	113.862	0.000	0.000
5272	2016.06.29 13:46	close by	2636	0.02	113.862	0.000	0.000	1.62	6215.13
5273	2016.06.29 13:46	close by	2637	0.00	113.862	0.000	0.000	0.00	6215.13
5274	2016.06.29 13:46	buy	2638	0.01	113.862	0.000	0.000
5275	2016.06.29 13:46	close by	2635	0.01	113.862	0.000	0.000	-0.43	6214.70
5276	2016.06.29 13:46	close by	2638	0.00	113.862	0.000	0.000	0.00	6214.70
5277	2016.06.29 23:16	sell	2639	0.01	114.299	0.000	0.000
5278	2016.06.29 23:30	sell	2640	0.02	114.447	0.000	0.000
5279	2016.06.30 00:26	sell	2641	0.02	114.537	0.000	0.000
5280	2016.06.30 01:21	buy	2642	0.05	114.434	0.000	0.000
5281	2016.06.30 01:21	close by	2641	0.02	114.434	0.000	0.000	1.76	6216.46
5282	2016.06.30 01:21	close by	2642	0.00	114.434	0.000	0.000	0.00	6216.46
5283	2016.06.30 01:21	buy	2643	0.03	114.434	0.000	0.000
5284	2016.06.30 01:21	close by	2640	0.02	114.434	0.000	0.000	0.17	6216.63
5285	2016.06.30 01:21	close by	2643	0.00	114.434	0.000	0.000	0.00	6216.63
5286	2016.06.30 01:21	buy	2644	0.01	114.434	0.000	0.000
5287	2016.06.30 01:21	close by	2639	0.01	114.434	0.000	0.000	-1.25	6215.38
5288	2016.06.30 01:21	close by	2644	0.00	114.434	0.000	0.000	0.00	6215.38
5289	2016.06.30 04:37	buy	2645	0.01	114.023	0.000	0.000
5290	2016.06.30 05:06	close	2645	0.01	114.095	0.000	0.000	0.60	6215.98
5291	2016.06.30 09:01	buy	2646	0.01	113.750	0.000	0.000
5292	2016.06.30 09:22	close	2646	0.01	113.953	0.000	0.000	1.78	6217.76
5293	2016.06.30 13:43	sell	2647	0.01	114.790	0.000	0.000
5294	2016.06.30 14:02	close	2647	0.01	114.544	0.000	0.000	2.17	6219.93
5295	2016.06.30 22:58	sell	2648	0.01	114.581	0.000	0.000
5296	2016.06.30 23:51	close	2648	0.01	114.519	0.000	0.000	0.51	6220.44
5297	2016.07.01 09:05	buy	2649	0.01	113.881	0.000	0.000
5298	2016.07.01 09:22	buy	2650	0.01	113.795	0.000	0.000
5299	2016.07.01 09:40	sell	2651	0.02	113.915	0.000	0.000
5300	2016.07.01 09:40	close by	2650	0.01	113.915	0.000	0.000	1.04	6221.48
5301	2016.07.01 09:40	close by	2651	0.00	113.915	0.000	0.000	0.00	6221.48
5302	2016.07.01 09:40	sell	2652	0.01	113.915	0.000	0.000
5303	2016.07.01 09:40	close by	2649	0.01	113.915	0.000	0.000	0.26	6221.74
5304	2016.07.01 09:40	close by	2652	0.00	113.915	0.000	0.000	0.00	6221.74
5305	2016.07.01 16:10	sell	2653	0.01	114.435	0.000	0.000
5306	2016.07.01 16:47	close	2653	0.01	114.362	0.000	0.000	0.61	6222.35
5307	2016.07.05 03:20	buy	2654	0.01	114.016	0.000	0.000
5308	2016.07.05 03:24	buy	2655	0.01	113.941	0.000	0.000
5309	2016.07.05 03:49	sell	2656	0.02	114.013	0.000	0.000
5310	2016.07.05 03:49	close by	2655	0.01	114.013	0.000	0.000	0.60	6222.95
5311	2016.07.05 03:49	close by	2656	0.00	114.013	0.000	0.000	0.00	6222.95
5312	2016.07.05 03:49	sell	2657	0.01	114.013	0.000	0.000
5313	2016.07.05 03:49	close by	2654	0.01	114.013	0.000	0.000	-0.08	6222.87
5314	2016.07.05 03:49	close by	2657	0.00	114.013	0.000	0.000	0.00	6222.87
5315	2016.07.05 17:06	buy	2658	0.01	113.134	0.000	0.000
5316	2016.07.05 17:30	buy	2659	0.01	113.068	0.000	0.000
5317	2016.07.05 17:41	sell	2660	0.02	113.123	0.000	0.000
5318	2016.07.05 17:41	close by	2659	0.01	113.123	0.000	0.000	0.45	6223.32
5319	2016.07.05 17:41	close by	2660	0.00	113.123	0.000	0.000	0.00	6223.32
5320	2016.07.05 17:41	sell	2661	0.01	113.123	0.000	0.000
5321	2016.07.05 17:41	close by	2658	0.01	113.123	0.000	0.000	-0.15	6223.17
5322	2016.07.05 17:41	close by	2661	0.00	113.123	0.000	0.000	0.00	6223.17
5323	2016.07.05 18:56	buy	2662	0.01	112.544	0.000	0.000
5324	2016.07.05 19:05	buy	2663	0.01	112.470	0.000	0.000
5325	2016.07.05 19:21	sell	2664	0.02	112.585	0.000	0.000
5326	2016.07.05 19:21	close by	2663	0.01	112.585	0.000	0.000	0.99	6224.16
5327	2016.07.05 19:21	close by	2664	0.00	112.585	0.000	0.000	0.00	6224.16
5328	2016.07.05 19:21	sell	2665	0.01	112.585	0.000	0.000
5329	2016.07.05 19:21	close by	2662	0.01	112.585	0.000	0.000	0.32	6224.48
5330	2016.07.05 19:21	close by	2665	0.00	112.585	0.000	0.000	0.00	6224.48
5331	2016.07.06 04:28	buy	2666	0.01	111.383	0.000	0.000
5332	2016.07.06 05:14	buy	2667	0.02	111.118	0.000	0.000
5333	2016.07.06 05:42	sell	2668	0.03	111.309	0.000	0.000
5334	2016.07.06 05:42	close by	2667	0.02	111.309	0.000	0.000	3.35	6227.83
5335	2016.07.06 05:42	close by	2668	0.00	111.309	0.000	0.000	0.00	6227.83
5336	2016.07.06 05:42	sell	2669	0.01	111.309	0.000	0.000
5337	2016.07.06 05:42	close by	2666	0.01	111.309	0.000	0.000	-0.72	6227.11
5338	2016.07.06 05:42	close by	2669	0.00	111.309	0.000	0.000	0.00	6227.11
5339	2016.07.06 13:24	buy	2670	0.01	110.975	0.000	0.000
5340	2016.07.06 13:37	buy	2671	0.01	110.891	0.000	0.000
5341	2016.07.06 13:49	sell	2672	0.02	111.086	0.000	0.000
5342	2016.07.06 13:49	close by	2671	0.01	111.086	0.000	0.000	1.71	6228.82
5343	2016.07.06 13:49	close by	2672	0.00	111.086	0.000	0.000	0.00	6228.82
5344	2016.07.06 13:49	sell	2673	0.01	111.086	0.000	0.000
5345	2016.07.06 13:49	close by	2670	0.01	111.086	0.000	0.000	0.95	6229.77
5346	2016.07.06 13:49	close by	2673	0.00	111.086	0.000	0.000	0.00	6229.77
5347	2016.07.06 15:40	sell	2674	0.01	111.636	0.000	0.000
5348	2016.07.06 16:08	close	2674	0.01	111.529	0.000	0.000	0.92	6230.69
5349	2016.07.06 19:03	sell	2675	0.01	112.157	0.000	0.000
5350	2016.07.06 19:07	sell	2676	0.02	112.353	0.000	0.000
5351	2016.07.06 20:06	sell	2677	0.02	112.527	0.000	0.000
5352	2016.07.06 20:23	buy	2678	0.05	112.351	0.000	0.000
5353	2016.07.06 20:23	close by	2677	0.02	112.351	0.000	0.000	3.08	6233.77
5354	2016.07.06 20:23	close by	2678	0.00	112.351	0.000	0.000	0.00	6233.77
5355	2016.07.06 20:23	buy	2679	0.03	112.351	0.000	0.000
5356	2016.07.06 20:23	close by	2676	0.02	112.351	0.000	0.000	-0.07	6233.70
5357	2016.07.06 20:23	close by	2679	0.00	112.351	0.000	0.000	0.00	6233.70
5358	2016.07.06 20:23	buy	2680	0.01	112.351	0.000	0.000
5359	2016.07.06 20:23	close by	2675	0.01	112.351	0.000	0.000	-1.80	6231.90
5360	2016.07.06 20:23	close by	2680	0.00	112.351	0.000	0.000	0.00	6231.90
5361	2016.07.07 04:39	buy	2681	0.01	111.629	0.000	0.000
5362	2016.07.07 05:26	close	2681	0.01	111.915	0.000	0.000	2.54	6234.44
5363	2016.07.07 09:55	buy	2682	0.01	111.544	0.000	0.000
5364	2016.07.07 10:12	close	2682	0.01	111.752	0.000	0.000	1.83	6236.27
5365	2016.07.07 18:05	buy	2683	0.01	111.504	0.000	0.000
5366	2016.07.07 18:24	buy	2684	0.01	111.429	0.000	0.000
5367	2016.07.07 19:13	sell	2685	0.02	111.497	0.000	0.000
5368	2016.07.07 19:13	close by	2684	0.01	111.497	0.000	0.000	0.57	6236.84
5369	2016.07.07 19:13	close by	2685	0.00	111.497	0.000	0.000	0.00	6236.84
5370	2016.07.07 19:13	sell	2686	0.01	111.497	0.000	0.000
5371	2016.07.07 19:13	close by	2683	0.01	111.497	0.000	0.000	-0.11	6236.73
5372	2016.07.07 19:13	close by	2686	0.00	111.497	0.000	0.000	0.00	6236.73
5373	2016.07.08 04:48	sell	2687	0.01	111.823	0.000	0.000
5374	2016.07.08 05:15	close	2687	0.01	111.664	0.000	0.000	1.38	6238.11
5375	2016.07.08 14:26	buy	2688	0.01	111.112	0.000	0.000
5376	2016.07.08 15:05	close	2688	0.01	111.144	0.000	0.000	0.24	6238.35
5377	2016.07.11 07:39	sell	2689	0.01	111.628	0.000	0.000
5378	2016.07.11 07:55	sell	2690	0.03	111.829	0.000	0.000
5379	2016.07.11 08:07	sell	2691	0.02	112.015	0.000	0.000
5380	2016.07.11 08:53	sell	2692	0.01	112.090	0.000	0.000
5381	2016.07.11 09:03	sell	2693	0.01	112.152	0.000	0.000
5382	2016.07.11 09:06	sell	2694	0.01	112.280	0.000	0.000
5383	2016.07.11 09:08	sell	2695	0.01	112.374	0.000	0.000
5384	2016.07.11 09:18	sell	2696	0.01	112.475	0.000	0.000
5385	2016.07.11 09:20	sell	2697	0.01	112.523	0.000	0.000
5386	2016.07.11 11:19	sell	2698	0.06	112.644	0.000	0.000
5387	2016.07.11 11:48	sell	2699	0.02	112.663	0.000	0.000
5388	2016.07.11 12:38	sell	2700	0.02	112.690	0.000	0.000
5389	2016.07.11 12:40	sell	2701	0.02	112.716	0.000	0.000
5390	2016.07.11 12:41	sell	2702	0.02	112.695	0.000	0.000
5391	2016.07.11 12:52	sell	2703	0.02	112.728	0.000	0.000
5392	2016.07.11 13:08	sell	2704	0.16	112.835	0.000	0.000
5393	2016.07.11 13:08	sell	2705	0.04	112.816	0.000	0.000
5394	2016.07.11 13:38	sell	2706	0.32	112.937	0.000	0.000
5395	2016.07.11 13:43	sell	2707	0.40	113.054	0.000	0.000
5396	2016.07.11 13:44	sell	2708	0.16	113.006	0.000	0.000
5397	2016.07.11 14:02	sell	2709	0.41	113.173	0.000	0.000
5398	2016.07.11 14:25	sell	2710	0.25	113.201	0.000	0.000
5399	2016.07.11 14:29	sell	2711	0.50	113.213	0.000	0.000
5400	2016.07.11 14:29	sell	2712	0.25	113.210	0.000	0.000
5401	2016.07.11 14:46	buy	2713	2.77	113.014	0.000	0.000
5402	2016.07.11 14:46	close by	2712	0.25	113.014	0.000	0.000	43.01	6281.36
5403	2016.07.11 14:46	close by	2713	0.00	113.014	0.000	0.000	0.00	6281.36
5404	2016.07.11 14:46	buy	2714	2.52	113.014	0.000	0.000
5405	2016.07.11 14:46	close by	2711	0.50	113.014	0.000	0.000	87.37	6368.73
5406	2016.07.11 14:46	close by	2714	0.00	113.014	0.000	0.000	0.00	6368.73
5407	2016.07.11 14:46	buy	2715	2.02	113.014	0.000	0.000
5408	2016.07.11 14:46	close by	2710	0.25	113.014	0.000	0.000	40.97	6409.70
5409	2016.07.11 14:46	close by	2715	0.00	113.014	0.000	0.000	0.00	6409.70
5410	2016.07.11 14:46	buy	2716	1.77	113.014	0.000	0.000
5411	2016.07.11 14:46	close by	2709	0.41	113.014	0.000	0.000	56.83	6466.53
5412	2016.07.11 14:46	close by	2716	0.00	113.014	0.000	0.000	0.00	6466.53
5413	2016.07.11 14:46	buy	2717	1.36	113.014	0.000	0.000
5414	2016.07.11 14:46	close by	2708	0.16	113.014	0.000	0.000	-1.96	6464.57
5415	2016.07.11 14:46	close by	2717	0.00	113.014	0.000	0.000	0.00	6464.57
5416	2016.07.11 14:46	buy	2718	1.20	113.014	0.000	0.000
5417	2016.07.11 14:46	close by	2707	0.40	113.014	0.000	0.000	12.45	6477.02
5418	2016.07.11 14:46	close by	2718	0.00	113.014	0.000	0.000	0.00	6477.02
5419	2016.07.11 14:46	buy	2719	0.80	113.014	0.000	0.000
5420	2016.07.11 14:46	close by	2706	0.32	113.014	0.000	0.000	-23.85	6453.17
5421	2016.07.11 14:46	close by	2719	0.00	113.014	0.000	0.000	0.00	6453.17
5422	2016.07.11 14:46	buy	2720	0.48	113.014	0.000	0.000
5423	2016.07.11 14:46	close by	2705	0.04	113.014	0.000	0.000	-7.36	6445.81
5424	2016.07.11 14:46	close by	2720	0.00	113.014	0.000	0.000	0.00	6445.81
5425	2016.07.11 14:46	buy	2721	0.44	113.014	0.000	0.000
5426	2016.07.11 14:46	close by	2704	0.16	113.014	0.000	0.000	-26.67	6419.14
5427	2016.07.11 14:46	close by	2721	0.00	113.014	0.000	0.000	0.00	6419.14
5428	2016.07.11 14:46	buy	2722	0.28	113.014	0.000	0.000
5429	2016.07.11 14:46	close by	2703	0.02	113.014	0.000	0.000	-5.26	6413.88
5430	2016.07.11 14:46	close by	2722	0.00	113.014	0.000	0.000	0.00	6413.88
5431	2016.07.11 14:46	buy	2723	0.26	113.014	0.000	0.000
5432	2016.07.11 14:46	close by	2702	0.02	113.014	0.000	0.000	-5.86	6408.02
5433	2016.07.11 14:46	close by	2723	0.00	113.014	0.000	0.000	0.00	6408.02
5434	2016.07.11 14:46	buy	2724	0.24	113.014	0.000	0.000
5435	2016.07.11 14:46	close by	2701	0.02	113.014	0.000	0.000	-5.48	6402.54
5436	2016.07.11 14:46	close by	2724	0.00	113.014	0.000	0.000	0.00	6402.54
5437	2016.07.11 14:46	buy	2725	0.22	113.014	0.000	0.000
5438	2016.07.11 14:46	close by	2700	0.02	113.014	0.000	0.000	-5.95	6396.59
5439	2016.07.11 14:46	close by	2725	0.00	113.014	0.000	0.000	0.00	6396.59
5440	2016.07.11 14:46	buy	2726	0.20	113.014	0.000	0.000
5441	2016.07.11 14:46	close by	2699	0.02	113.014	0.000	0.000	-6.44	6390.15
5442	2016.07.11 14:46	close by	2726	0.00	113.014	0.000	0.000	0.00	6390.15
5443	2016.07.11 14:46	buy	2727	0.18	113.014	0.000	0.000
5444	2016.07.11 14:46	close by	2698	0.06	113.014	0.000	0.000	-20.35	6369.80
5445	2016.07.11 14:46	close by	2727	0.00	113.014	0.000	0.000	0.00	6369.80
5446	2016.07.11 14:46	buy	2728	0.12	113.014	0.000	0.000
5447	2016.07.11 14:46	close by	2697	0.01	113.014	0.000	0.000	-4.48	6365.32
5448	2016.07.11 14:46	close by	2728	0.00	113.014	0.000	0.000	0.00	6365.32
5449	2016.07.11 14:46	buy	2729	0.11	113.014	0.000	0.000
5450	2016.07.11 14:46	close by	2696	0.01	113.014	0.000	0.000	-4.92	6360.40
5451	2016.07.11 14:46	close by	2729	0.00	113.014	0.000	0.000	0.00	6360.40
5452	2016.07.11 14:46	buy	2730	0.10	113.014	0.000	0.000
5453	2016.07.11 14:46	close by	2695	0.01	113.014	0.000	0.000	-5.83	6354.57
5454	2016.07.11 14:46	close by	2730	0.00	113.014	0.000	0.000	0.00	6354.57
5455	2016.07.11 14:46	buy	2731	0.09	113.014	0.000	0.000
5456	2016.07.11 14:46	close by	2694	0.01	113.014	0.000	0.000	-6.68	6347.89
5457	2016.07.11 14:46	close by	2731	0.00	113.014	0.000	0.000	0.00	6347.89
5458	2016.07.11 14:46	buy	2732	0.08	113.014	0.000	0.000
5459	2016.07.11 14:46	close by	2693	0.01	113.014	0.000	0.000	-7.83	6340.06
5460	2016.07.11 14:46	close by	2732	0.00	113.014	0.000	0.000	0.00	6340.06
5461	2016.07.11 14:46	buy	2733	0.07	113.014	0.000	0.000
5462	2016.07.11 14:46	close by	2692	0.01	113.014	0.000	0.000	-8.39	6331.67
5463	2016.07.11 14:46	close by	2733	0.00	113.014	0.000	0.000	0.00	6331.67
5464	2016.07.11 14:46	buy	2734	0.06	113.014	0.000	0.000
5465	2016.07.11 14:46	close by	2691	0.02	113.014	0.000	0.000	-18.14	6313.53
5466	2016.07.11 14:46	close by	2734	0.00	113.014	0.000	0.000	0.00	6313.53
5467	2016.07.11 14:46	buy	2735	0.04	113.014	0.000	0.000
5468	2016.07.11 14:46	close by	2690	0.03	113.014	0.000	0.000	-32.25	6281.28
5469	2016.07.11 14:46	close by	2735	0.00	113.014	0.000	0.000	0.00	6281.28
5470	2016.07.11 14:46	buy	2736	0.01	113.014	0.000	0.000
5471	2016.07.11 14:46	close by	2689	0.01	113.014	0.000	0.000	-12.57	6268.71
5472	2016.07.11 14:46	close by	2736	0.00	113.014	0.000	0.000	0.00	6268.71
5473	2016.07.11 20:46	sell	2737	0.01	113.740	0.000	0.000
5474	2016.07.11 21:04	close	2737	0.01	113.660	0.000	0.000	0.67	6269.38
5475	2016.07.12 03:16	buy	2738	0.01	113.365	0.000	0.000
5476	2016.07.12 03:20	buy	2739	0.01	113.322	0.000	0.000
5477	2016.07.12 03:44	sell	2740	0.02	113.399	0.000	0.000
5478	2016.07.12 03:44	close by	2739	0.01	113.399	0.000	0.000	0.65	6270.03
5479	2016.07.12 03:44	close by	2740	0.00	113.399	0.000	0.000	0.00	6270.03
5480	2016.07.12 03:44	sell	2741	0.01	113.399	0.000	0.000
5481	2016.07.12 03:44	close by	2738	0.01	113.399	0.000	0.000	0.26	6270.29
5482	2016.07.12 03:44	close by	2741	0.00	113.399	0.000	0.000	0.00	6270.29
5483	2016.07.12 04:31	sell	2742	0.01	114.110	0.000	0.000
5484	2016.07.12 04:47	sell	2743	0.01	114.170	0.000	0.000
5485	2016.07.12 04:56	buy	2744	0.02	114.056	0.000	0.000
5486	2016.07.12 04:56	close by	2743	0.01	114.056	0.000	0.000	0.98	6271.27
5487	2016.07.12 04:56	close by	2744	0.00	114.056	0.000	0.000	0.00	6271.27
5488	2016.07.12 04:56	buy	2745	0.01	114.056	0.000	0.000
5489	2016.07.12 04:56	close by	2742	0.01	114.056	0.000	0.000	0.44	6271.71
5490	2016.07.12 04:56	close by	2745	0.00	114.056	0.000	0.000	0.00	6271.71
5491	2016.07.12 10:13	sell	2746	0.01	114.749	0.000	0.000
5492	2016.07.12 10:15	sell	2747	0.01	114.861	0.000	0.000
5493	2016.07.12 10:24	sell	2748	0.02	115.084	0.000	0.000
5494	2016.07.12 10:46	buy	2749	0.04	114.713	0.000	0.000
5495	2016.07.12 10:46	close by	2748	0.02	114.713	0.000	0.000	6.60	6278.31
5496	2016.07.12 10:46	close by	2749	0.00	114.713	0.000	0.000	0.00	6278.31
5497	2016.07.12 10:46	buy	2750	0.02	114.713	0.000	0.000
5498	2016.07.12 10:46	close by	2747	0.01	114.713	0.000	0.000	1.28	6279.59
5499	2016.07.12 10:46	close by	2750	0.00	114.713	0.000	0.000	0.00	6279.59
5500	2016.07.12 10:46	buy	2751	0.01	114.713	0.000	0.000
5501	2016.07.12 10:46	close by	2746	0.01	114.713	0.000	0.000	0.27	6279.86
5502	2016.07.12 10:46	close by	2751	0.00	114.713	0.000	0.000	0.00	6279.86
5503	2016.07.12 16:22	sell	2752	0.01	115.790	0.000	0.000
5504	2016.07.12 16:45	sell	2753	0.02	115.989	0.000	0.000
5505	2016.07.12 17:09	buy	2754	0.03	115.873	0.000	0.000
5506	2016.07.12 17:09	close by	2753	0.02	115.873	0.000	0.000	2.00	6281.86
5507	2016.07.12 17:09	close by	2754	0.00	115.873	0.000	0.000	0.00	6281.86
5508	2016.07.12 17:09	buy	2755	0.01	115.873	0.000	0.000
5509	2016.07.12 17:09	close by	2752	0.01	115.873	0.000	0.000	-0.80	6281.06
5510	2016.07.12 17:09	close by	2755	0.00	115.873	0.000	0.000	0.00	6281.06
5511	2016.07.12 20:02	sell	2756	0.01	116.415	0.000	0.000
5512	2016.07.12 20:14	close	2756	0.01	116.161	0.000	0.000	2.25	6283.31
5513	2016.07.13 03:16	buy	2757	0.01	115.422	0.000	0.000
5514	2016.07.13 03:47	close	2757	0.01	115.645	0.000	0.000	1.96	6285.27
5515	2016.07.13 05:27	buy	2758	0.01	115.110	0.000	0.000
5516	2016.07.13 05:35	buy	2759	0.01	114.971	0.000	0.000
5517	2016.07.13 05:48	sell	2760	0.02	115.275	0.000	0.000
5518	2016.07.13 05:48	close by	2759	0.01	115.275	0.000	0.000	2.70	6287.97
5519	2016.07.13 05:48	close by	2760	0.00	115.275	0.000	0.000	0.00	6287.97
5520	2016.07.13 05:48	sell	2761	0.01	115.275	0.000	0.000
5521	2016.07.13 05:48	close by	2758	0.01	115.275	0.000	0.000	1.44	6289.41
5522	2016.07.13 05:48	close by	2761	0.00	115.275	0.000	0.000	0.00	6289.41
5523	2016.07.13 13:43	sell	2762	0.01	116.029	0.000	0.000
5524	2016.07.13 13:51	sell	2763	0.01	116.077	0.000	0.000
5525	2016.07.13 14:00	sell	2764	0.01	116.167	0.000	0.000
5526	2016.07.13 14:16	buy	2765	0.03	116.037	0.000	0.000
5527	2016.07.13 14:16	close by	2764	0.01	116.037	0.000	0.000	1.13	6290.54
5528	2016.07.13 14:16	close by	2765	0.00	116.037	0.000	0.000	0.00	6290.54
5529	2016.07.13 14:16	buy	2766	0.02	116.037	0.000	0.000
5530	2016.07.13 14:16	close by	2763	0.01	116.037	0.000	0.000	0.31	6290.85
5531	2016.07.13 14:16	close by	2766	0.00	116.037	0.000	0.000	0.00	6290.85
5532	2016.07.13 14:16	buy	2767	0.01	116.037	0.000	0.000
5533	2016.07.13 14:16	close by	2762	0.01	116.037	0.000	0.000	-0.12	6290.73
5534	2016.07.13 14:16	close by	2767	0.00	116.037	0.000	0.000	0.00	6290.73
5535	2016.07.14 01:47	buy	2768	0.01	115.591	0.000	0.000
5536	2016.07.14 02:00	buy	2769	0.01	115.545	0.000	0.000
5537	2016.07.14 02:20	sell	2770	0.02	115.605	0.000	0.000
5538	2016.07.14 02:20	close by	2769	0.01	115.605	0.000	0.000	0.49	6291.22
5539	2016.07.14 02:20	close by	2770	0.00	115.605	0.000	0.000	0.00	6291.22
5540	2016.07.14 02:20	sell	2771	0.01	115.605	0.000	0.000
5541	2016.07.14 02:20	close by	2768	0.01	115.605	0.000	0.000	0.08	6291.30
5542	2016.07.14 02:20	close by	2771	0.00	115.605	0.000	0.000	0.00	6291.30
5543	2016.07.14 05:07	sell	2772	0.01	116.056	0.000	0.000
5544	2016.07.14 05:51	sell	2773	0.02	116.242	0.000	0.000
5545	2016.07.14 05:57	sell	2774	0.01	116.288	0.000	0.000
5546	2016.07.14 06:32	buy	2775	0.04	116.188	0.000	0.000
5547	2016.07.14 06:32	close by	2774	0.01	116.188	0.000	0.000	0.85	6292.15
5548	2016.07.14 06:32	close by	2775	0.00	116.188	0.000	0.000	0.00	6292.15
5549	2016.07.14 06:32	buy	2776	0.03	116.188	0.000	0.000
5550	2016.07.14 06:32	close by	2773	0.02	116.188	0.000	0.000	0.88	6293.03
5551	2016.07.14 06:32	close by	2776	0.00	116.188	0.000	0.000	0.00	6293.03
5552	2016.07.14 06:32	buy	2777	0.01	116.188	0.000	0.000
5553	2016.07.14 06:32	close by	2772	0.01	116.188	0.000	0.000	-1.24	6291.79
5554	2016.07.14 06:32	close by	2777	0.00	116.188	0.000	0.000	0.00	6291.79
5555	2016.07.14 08:58	sell	2778	0.01	116.954	0.000	0.000
5556	2016.07.14 09:10	sell	2779	0.01	117.104	0.000	0.000
5557	2016.07.14 09:22	sell	2780	0.01	117.254	0.000	0.000
5558	2016.07.14 09:29	sell	2781	0.02	117.596	0.000	0.000
5559	2016.07.14 09:46	buy	2782	0.05	117.131	0.000	0.000
5560	2016.07.14 09:46	close by	2781	0.02	117.131	0.000	0.000	8.30	6300.09
5561	2016.07.14 09:46	close by	2782	0.00	117.131	0.000	0.000	0.00	6300.09
5562	2016.07.14 09:46	buy	2783	0.03	117.131	0.000	0.000
5563	2016.07.14 09:46	close by	2780	0.01	117.131	0.000	0.000	1.07	6301.16
5564	2016.07.14 09:46	close by	2783	0.00	117.131	0.000	0.000	0.00	6301.16
5565	2016.07.14 09:46	buy	2784	0.02	117.131	0.000	0.000
5566	2016.07.14 09:46	close by	2779	0.01	117.131	0.000	0.000	-0.29	6300.87
5567	2016.07.14 09:46	close by	2784	0.00	117.131	0.000	0.000	0.00	6300.87
5568	2016.07.14 09:46	buy	2785	0.01	117.131	0.000	0.000
5569	2016.07.14 09:46	close by	2778	0.01	117.131	0.000	0.000	-1.64	6299.23
5570	2016.07.14 09:46	close by	2785	0.00	117.131	0.000	0.000	0.00	6299.23
5571	2016.07.15 01:39	buy	2786	0.01	116.933	0.000	0.000
5572	2016.07.15 02:02	close	2786	0.01	117.041	0.000	0.000	0.93	6300.16
5573	2016.07.15 04:39	sell	2787	0.01	117.556	0.000	0.000
5574	2016.07.15 05:01	sell	2788	0.01	117.656	0.000	0.000
5575	2016.07.15 05:13	sell	2789	0.02	117.906	0.000	0.000
5576	2016.07.15 05:22	sell	2790	0.01	118.031	0.000	0.000
5577	2016.07.15 05:39	sell	2791	0.02	118.237	0.000	0.000
5578	2016.07.15 05:46	sell	2792	0.01	118.341	0.000	0.000
5579	2016.07.15 07:51	buy	2793	0.08	117.912	0.000	0.000
5580	2016.07.15 07:51	close by	2792	0.01	117.912	0.000	0.000	3.82	6303.98
5581	2016.07.15 07:51	close by	2793	0.00	117.912	0.000	0.000	0.00	6303.98
5582	2016.07.15 07:51	buy	2794	0.07	117.912	0.000	0.000
5583	2016.07.15 07:51	close by	2791	0.02	117.912	0.000	0.000	5.77	6309.75
5584	2016.07.15 07:51	close by	2794	0.00	117.912	0.000	0.000	0.00	6309.75
5585	2016.07.15 07:51	buy	2795	0.05	117.912	0.000	0.000
5586	2016.07.15 07:51	close by	2790	0.01	117.912	0.000	0.000	1.02	6310.77
5587	2016.07.15 07:51	close by	2795	0.00	117.912	0.000	0.000	0.00	6310.77
5588	2016.07.15 07:51	buy	2796	0.04	117.912	0.000	0.000
5589	2016.07.15 07:51	close by	2789	0.02	117.912	0.000	0.000	-0.21	6310.56
5590	2016.07.15 07:51	close by	2796	0.00	117.912	0.000	0.000	0.00	6310.56
5591	2016.07.15 07:51	buy	2797	0.02	117.912	0.000	0.000
5592	2016.07.15 07:51	close by	2788	0.01	117.912	0.000	0.000	-2.36	6308.20
5593	2016.07.15 07:51	close by	2797	0.00	117.912	0.000	0.000	0.00	6308.20
5594	2016.07.15 07:51	buy	2798	0.01	117.912	0.000	0.000
5595	2016.07.15 07:51	close by	2787	0.01	117.912	0.000	0.000	-3.27	6304.93
5596	2016.07.15 07:51	close by	2798	0.00	117.912	0.000	0.000	0.00	6304.93
5597	2016.07.15 16:37	buy	2799	0.01	117.194	0.000	0.000
5598	2016.07.15 17:02	close	2799	0.01	117.474	0.000	0.000	2.48	6307.41
5599	2016.07.15 18:47	buy	2800	0.01	116.824	0.000	0.000
5600	2016.07.15 19:21	buy	2801	0.02	116.625	0.000	0.000
5601	2016.07.15 19:29	buy	2802	0.01	116.486	0.000	0.000
5602	2016.07.15 20:01	sell	2803	0.04	116.669	0.000	0.000
5603	2016.07.15 20:01	close by	2802	0.01	116.669	0.000	0.000	1.60	6309.01
5604	2016.07.15 20:01	close by	2803	0.00	116.669	0.000	0.000	0.00	6309.01
5605	2016.07.15 20:01	sell	2804	0.03	116.669	0.000	0.000
5606	2016.07.15 20:01	close by	2801	0.02	116.669	0.000	0.000	0.70	6309.71
5607	2016.07.15 20:01	close by	2804	0.00	116.669	0.000	0.000	0.00	6309.71
5608	2016.07.15 20:01	sell	2805	0.01	116.669	0.000	0.000
5609	2016.07.15 20:01	close by	2800	0.01	116.669	0.000	0.000	-1.45	6308.26
5610	2016.07.15 20:01	close by	2805	0.00	116.669	0.000	0.000	0.00	6308.26
5611	2016.07.15 23:33	buy	2806	0.01	115.560	0.000	0.000
5612	2016.07.15 23:37	close	2806	0.01	115.836	0.000	0.000	2.45	6310.71
5613	2016.07.19 03:20	buy	2807	0.01	117.344	0.000	0.000
5614	2016.07.19 04:07	buy	2808	0.01	117.195	0.000	0.000
5615	2016.07.19 04:18	buy	2809	0.01	117.096	0.000	0.000
5616	2016.07.19 04:54	buy	2810	0.01	117.049	0.000	0.000
5617	2016.07.19 05:10	sell	2811	0.04	117.188	0.000	0.000
5618	2016.07.19 05:10	close by	2810	0.01	117.188	0.000	0.000	1.20	6311.91
5619	2016.07.19 05:10	close by	2811	0.00	117.188	0.000	0.000	0.00	6311.91
5620	2016.07.19 05:10	sell	2812	0.03	117.188	0.000	0.000
5621	2016.07.19 05:10	close by	2809	0.01	117.188	0.000	0.000	0.78	6312.69
5622	2016.07.19 05:10	close by	2812	0.00	117.188	0.000	0.000	0.00	6312.69
5623	2016.07.19 05:10	sell	2813	0.02	117.188	0.000	0.000
5624	2016.07.19 05:10	close by	2808	0.01	117.188	0.000	0.000	-0.12	6312.57
5625	2016.07.19 05:10	close by	2813	0.00	117.188	0.000	0.000	0.00	6312.57
5626	2016.07.19 05:10	sell	2814	0.01	117.188	0.000	0.000
5627	2016.07.19 05:10	close by	2807	0.01	117.188	0.000	0.000	-1.46	6311.11
5628	2016.07.19 05:10	close by	2814	0.00	117.188	0.000	0.000	0.00	6311.11
5629	2016.07.20 04:00	buy	2815	0.01	116.620	0.000	0.000
5630	2016.07.20 04:56	close	2815	0.01	116.708	0.000	0.000	0.75	6311.86
5631	2016.07.20 22:46	sell	2816	0.01	117.829	0.000	0.000
5632	2016.07.20 22:55	close	2816	0.01	117.807	0.000	0.000	0.15	6312.01
5633	2016.07.21 12:01	buy	2817	0.01	116.707	0.000	0.000
5634	2016.07.21 12:15	buy	2818	0.01	116.514	0.000	0.000
5635	2016.07.21 12:40	buy	2819	0.02	116.243	0.000	0.000
5636	2016.07.21 13:05	sell	2820	0.04	116.523	0.000	0.000
5637	2016.07.21 13:05	close by	2819	0.02	116.523	0.000	0.000	4.96	6316.97
5638	2016.07.21 13:05	close by	2820	0.00	116.523	0.000	0.000	0.00	6316.97
5639	2016.07.21 13:05	sell	2821	0.02	116.523	0.000	0.000
5640	2016.07.21 13:05	close by	2818	0.01	116.523	0.000	0.000	0.03	6317.00
5641	2016.07.21 13:05	close by	2821	0.00	116.523	0.000	0.000	0.00	6317.00
5642	2016.07.21 13:05	sell	2822	0.01	116.523	0.000	0.000
5643	2016.07.21 13:05	close by	2817	0.01	116.523	0.000	0.000	-1.72	6315.28
5644	2016.07.21 13:05	close by	2822	0.00	116.523	0.000	0.000	0.00	6315.28
5645	2016.07.21 19:25	buy	2823	0.01	116.601	0.000	0.000
5646	2016.07.21 20:19	close	2823	0.01	116.617	0.000	0.000	0.09	6315.37
5647	2016.07.22 00:55	sell	2824	0.01	117.070	0.000	0.000
5648	2016.07.22 01:22	close	2824	0.01	116.934	0.000	0.000	1.18	6316.55
5649	2016.07.22 12:22	sell	2825	0.01	117.250	0.000	0.000
5650	2016.07.22 12:41	close	2825	0.01	117.115	0.000	0.000	1.17	6317.72
5651	2016.07.22 17:11	buy	2826	0.01	116.556	0.000	0.000
5652	2016.07.22 17:36	close	2826	0.01	116.752	0.000	0.000	1.72	6319.44
5653	2016.07.25 09:24	buy	2827	0.01	116.314	0.000	0.000
5654	2016.07.25 09:43	close	2827	0.01	116.451	0.000	0.000	1.18	6320.62
5655	2016.07.25 16:36	buy	2828	0.01	116.440	0.000	0.000
5656	2016.07.25 16:45	close	2828	0.01	116.569	0.000	0.000	1.12	6321.74
5657	2016.07.26 03:09	buy	2829	0.01	116.009	0.000	0.000
5658	2016.07.26 03:28	buy	2830	0.04	115.558	0.000	0.000
5659	2016.07.26 03:55	buy	2831	0.02	115.386	0.000	0.000
5660	2016.07.26 04:01	buy	2832	0.01	115.170	0.000	0.000
5661	2016.07.26 05:06	buy	2833	0.01	115.046	0.000	0.000
5662	2016.07.26 07:30	buy	2834	0.02	114.737	0.000	0.000
5663	2016.07.26 10:02	buy	2835	0.03	114.615	0.000	0.000
5664	2016.07.26 10:44	buy	2836	0.04	114.573	0.000	0.000
5665	2016.07.26 10:45	buy	2837	0.02	114.589	0.000	0.000
5666	2016.07.26 10:56	buy	2838	0.06	114.535	0.000	0.000
5667	2016.07.26 11:00	buy	2839	0.02	114.621	0.000	0.000
5668	2016.07.26 11:38	sell	2840	0.28	114.890	0.000	0.000
5669	2016.07.26 11:38	close by	2839	0.02	114.890	0.000	0.000	4.76	6326.50
5670	2016.07.26 11:38	close by	2840	0.00	114.890	0.000	0.000	0.00	6326.50
5671	2016.07.26 11:38	sell	2841	0.26	114.890	0.000	0.000
5672	2016.07.26 11:38	close by	2838	0.06	114.890	0.000	0.000	18.95	6345.45
5673	2016.07.26 11:38	close by	2841	0.00	114.890	0.000	0.000	0.00	6345.45
5674	2016.07.26 11:38	sell	2842	0.20	114.890	0.000	0.000
5675	2016.07.26 11:38	close by	2837	0.02	114.890	0.000	0.000	5.34	6350.79
5676	2016.07.26 11:38	close by	2842	0.00	114.890	0.000	0.000	0.00	6350.79
5677	2016.07.26 11:38	sell	2843	0.18	114.890	0.000	0.000
5678	2016.07.26 11:38	close by	2836	0.04	114.890	0.000	0.000	11.25	6362.04
5679	2016.07.26 11:38	close by	2843	0.00	114.890	0.000	0.000	0.00	6362.04
5680	2016.07.26 11:38	sell	2844	0.14	114.890	0.000	0.000
5681	2016.07.26 11:38	close by	2835	0.03	114.890	0.000	0.000	7.30	6369.34
5682	2016.07.26 11:38	close by	2844	0.00	114.890	0.000	0.000	0.00	6369.34
5683	2016.07.26 11:38	sell	2845	0.11	114.890	0.000	0.000
5684	2016.07.26 11:38	close by	2834	0.02	114.890	0.000	0.000	2.67	6372.01
5685	2016.07.26 11:38	close by	2845	0.00	114.890	0.000	0.000	0.00	6372.01
5686	2016.07.26 11:38	sell	2846	0.09	114.890	0.000	0.000
5687	2016.07.26 11:38	close by	2833	0.01	114.890	0.000	0.000	-1.46	6370.55
5688	2016.07.26 11:38	close by	2846	0.00	114.890	0.000	0.000	0.00	6370.55
5689	2016.07.26 11:38	sell	2847	0.08	114.890	0.000	0.000
5690	2016.07.26 11:38	close by	2832	0.01	114.890	0.000	0.000	-2.58	6367.97
5691	2016.07.26 11:38	close by	2847	0.00	114.890	0.000	0.000	0.00	6367.97
5692	2016.07.26 11:38	sell	2848	0.07	114.890	0.000	0.000
5693	2016.07.26 11:38	close by	2831	0.02	114.890	0.000	0.000	-9.06	6358.91
5694	2016.07.26 11:38	close by	2848	0.00	114.890	0.000	0.000	0.00	6358.91
5695	2016.07.26 11:38	sell	2849	0.05	114.890	0.000	0.000
5696	2016.07.26 11:38	close by	2830	0.04	114.890	0.000	0.000	-24.35	6334.56
5697	2016.07.26 11:38	close by	2849	0.00	114.890	0.000	0.000	0.00	6334.56
5698	2016.07.26 11:38	sell	2850	0.01	114.890	0.000	0.000
5699	2016.07.26 11:38	close by	2829	0.01	114.890	0.000	0.000	-10.16	6324.40
5700	2016.07.26 11:38	close by	2850	0.00	114.890	0.000	0.000	0.00	6324.40
5701	2016.07.26 17:50	sell	2851	0.01	115.125	0.000	0.000
5702	2016.07.26 17:55	close	2851	0.01	114.946	0.000	0.000	1.57	6325.97
5703	2016.07.27 02:47	sell	2852	0.01	115.330	0.000	0.000
5704	2016.07.27 03:01	close	2852	0.01	115.206	0.000	0.000	1.07	6327.04
5705	2016.07.27 04:42	sell	2853	0.01	115.622	0.000	0.000
5706	2016.07.27 04:51	close	2853	0.01	115.523	0.000	0.000	0.85	6327.89
5707	2016.07.27 06:05	sell	2854	0.01	116.403	0.000	0.000
5708	2016.07.27 06:12	sell	2855	0.01	116.753	0.000	0.000
5709	2016.07.27 06:27	sell	2856	0.01	116.980	0.000	0.000
5710	2016.07.27 06:32	buy	2857	0.03	116.144	0.000	0.000
5711	2016.07.27 06:32	close by	2856	0.01	116.144	0.000	0.000	7.50	6335.39
5712	2016.07.27 06:32	close by	2857	0.00	116.144	0.000	0.000	0.00	6335.39
5713	2016.07.27 06:32	buy	2858	0.02	116.144	0.000	0.000
5714	2016.07.27 06:32	close by	2855	0.01	116.144	0.000	0.000	5.45	6340.84
5715	2016.07.27 06:32	close by	2858	0.00	116.144	0.000	0.000	0.00	6340.84
5716	2016.07.27 06:32	buy	2859	0.01	116.144	0.000	0.000
5717	2016.07.27 06:32	close by	2854	0.01	116.144	0.000	0.000	2.29	6343.13
5718	2016.07.27 06:32	close by	2859	0.00	116.144	0.000	0.000	0.00	6343.13
5719	2016.07.27 22:16	sell	2860	0.01	116.617	0.000	0.000
5720	2016.07.27 22:43	close	2860	0.01	116.382	0.000	0.000	2.07	6345.20
5721	2016.07.28 21:29	sell	2861	0.01	116.695	0.000	0.000
5722	2016.07.28 22:05	sell	2862	0.02	116.798	0.000	0.000
5723	2016.07.28 22:29	buy	2863	0.03	116.699	0.000	0.000
5724	2016.07.28 22:29	close by	2862	0.02	116.699	0.000	0.000	1.68	6346.88
5725	2016.07.28 22:29	close by	2863	0.00	116.699	0.000	0.000	0.00	6346.88
5726	2016.07.28 22:29	buy	2864	0.01	116.699	0.000	0.000
5727	2016.07.28 22:29	close by	2861	0.01	116.699	0.000	0.000	-0.08	6346.80
5728	2016.07.28 22:29	close by	2864	0.00	116.699	0.000	0.000	0.00	6346.80
5729	2016.07.29 18:25	buy	2865	0.01	114.352	0.000	0.000
5730	2016.07.29 18:49	close	2865	0.01	114.403	0.000	0.000	0.41	6347.21
5731	2016.07.29 19:17	buy	2866	0.01	114.090	0.000	0.000
5732	2016.07.29 19:55	close	2866	0.01	114.202	0.000	0.000	0.96	6348.17
5733	2016.07.29 20:56	buy	2867	0.01	113.929	0.000	0.000
5734	2016.07.29 21:39	close	2867	0.01	113.975	0.000	0.000	0.37	6348.54
5735	2016.08.01 12:01	buy	2868	0.01	114.170	0.000	0.000
5736	2016.08.01 12:23	buy	2869	0.01	114.103	0.000	0.000
5737	2016.08.01 12:53	sell	2870	0.02	114.180	0.000	0.000
5738	2016.08.01 12:53	close by	2869	0.01	114.180	0.000	0.000	0.64	6349.18
5739	2016.08.01 12:53	close by	2870	0.00	114.180	0.000	0.000	0.00	6349.18
5740	2016.08.01 12:53	sell	2871	0.01	114.180	0.000	0.000
5741	2016.08.01 12:53	close by	2868	0.01	114.180	0.000	0.000	0.04	6349.22
5742	2016.08.01 12:53	close by	2871	0.00	114.180	0.000	0.000	0.00	6349.22
5743	2016.08.02 09:08	buy	2872	0.01	114.100	0.000	0.000
5744	2016.08.02 09:38	close	2872	0.01	114.289	0.000	0.000	1.66	6350.88
5745	2016.08.02 11:17	buy	2873	0.01	113.788	0.000	0.000
5746	2016.08.02 11:53	close	2873	0.01	113.872	0.000	0.000	0.71	6351.59
5747	2016.08.02 17:09	buy	2874	0.01	113.445	0.000	0.000
5748	2016.08.02 17:37	buy	2875	0.02	113.302	0.000	0.000
5749	2016.08.02 18:46	buy	2876	0.01	113.238	0.000	0.000
5750	2016.08.02 19:00	buy	2877	0.01	113.205	0.000	0.000
5751	2016.08.02 19:58	buy	2878	0.03	113.044	0.000	0.000
5752	2016.08.02 20:54	sell	2879	0.08	113.225	0.000	0.000
5753	2016.08.02 20:54	close by	2878	0.03	113.225	0.000	0.000	4.76	6356.35
5754	2016.08.02 20:54	close by	2879	0.00	113.225	0.000	0.000	0.00	6356.35
5755	2016.08.02 20:54	sell	2880	0.05	113.225	0.000	0.000
5756	2016.08.02 20:54	close by	2877	0.01	113.225	0.000	0.000	0.13	6356.48
5757	2016.08.02 20:54	close by	2880	0.00	113.225	0.000	0.000	0.00	6356.48
5758	2016.08.02 20:54	sell	2881	0.04	113.225	0.000	0.000
5759	2016.08.02 20:54	close by	2876	0.01	113.225	0.000	0.000	-0.17	6356.31
5760	2016.08.02 20:54	close by	2881	0.00	113.225	0.000	0.000	0.00	6356.31
5761	2016.08.02 20:54	sell	2882	0.03	113.225	0.000	0.000
5762	2016.08.02 20:54	close by	2875	0.02	113.225	0.000	0.000	-1.49	6354.82
5763	2016.08.02 20:54	close by	2882	0.00	113.225	0.000	0.000	0.00	6354.82
5764	2016.08.02 20:54	sell	2883	0.01	113.225	0.000	0.000
5765	2016.08.02 20:54	close by	2874	0.01	113.225	0.000	0.000	-2.04	6352.78
5766	2016.08.02 20:54	close by	2883	0.00	113.225	0.000	0.000	0.00	6352.78
5767	2016.08.03 03:47	sell	2884	0.01	113.552	0.000	0.000
5768	2016.08.03 03:55	close	2884	0.01	113.475	0.000	0.000	0.65	6353.43
5769	2016.08.03 07:29	buy	2885	0.01	113.040	0.000	0.000
5770	2016.08.03 07:45	close	2885	0.01	113.187	0.000	0.000	1.28	6354.71
5771	2016.08.03 21:00	buy	2886	0.01	112.841	0.000	0.000
5772	2016.08.03 21:30	buy	2887	0.03	112.701	0.000	0.000
5773	2016.08.03 22:06	sell	2888	0.04	112.762	0.000	0.000
5774	2016.08.03 22:06	close by	2887	0.03	112.762	0.000	0.000	1.51	6356.22
5775	2016.08.03 22:06	close by	2888	0.00	112.762	0.000	0.000	0.00	6356.22
5776	2016.08.03 22:06	sell	2889	0.01	112.762	0.000	0.000
5777	2016.08.03 22:06	close by	2886	0.01	112.762	0.000	0.000	-0.76	6355.46
5778	2016.08.03 22:06	close by	2889	0.00	112.762	0.000	0.000	0.00	6355.46
5779	2016.08.04 04:22	buy	2890	0.01	112.563	0.000	0.000
5780	2016.08.04 05:10	close	2890	0.01	112.630	0.000	0.000	0.56	6356.02
5781	2016.08.04 08:57	sell	2891	0.01	113.144	0.000	0.000
5782	2016.08.04 09:09	sell	2892	0.01	113.210	0.000	0.000
5783	2016.08.04 09:47	buy	2893	0.02	113.070	0.000	0.000
5784	2016.08.04 09:47	close by	2892	0.01	113.070	0.000	0.000	1.21	6357.23
5785	2016.08.04 09:47	close by	2893	0.00	113.070	0.000	0.000	0.00	6357.23
5786	2016.08.04 09:47	buy	2894	0.01	113.070	0.000	0.000
5787	2016.08.04 09:47	close by	2891	0.01	113.070	0.000	0.000	0.62	6357.85
5788	2016.08.04 09:47	close by	2894	0.00	113.070	0.000	0.000	0.00	6357.85
5789	2016.08.08 12:21	sell	2895	0.01	113.595	0.000	0.000
5790	2016.08.08 12:30	sell	2896	0.01	113.640	0.000	0.000
5791	2016.08.08 12:50	buy	2897	0.02	113.553	0.000	0.000
5792	2016.08.08 12:50	close by	2896	0.01	113.553	0.000	0.000	0.74	6358.59
5793	2016.08.08 12:50	close by	2897	0.00	113.553	0.000	0.000	0.00	6358.59
5794	2016.08.08 12:50	buy	2898	0.01	113.553	0.000	0.000
5795	2016.08.08 12:50	close by	2895	0.01	113.553	0.000	0.000	0.33	6358.92
5796	2016.08.08 12:50	close by	2898	0.00	113.553	0.000	0.000	0.00	6358.92
5797	2016.08.11 11:13	buy	2899	0.01	112.742	0.000	0.000
5798	2016.08.11 11:32	close	2899	0.01	112.870	0.000	0.000	1.10	6360.02
5799	2016.08.11 18:11	sell	2900	0.01	113.313	0.000	0.000
5800	2016.08.11 19:05	close	2900	0.01	113.263	0.000	0.000	0.40	6360.42
5801	2016.08.11 20:54	sell	2901	0.01	113.520	0.000	0.000
5802	2016.08.11 21:05	sell	2902	0.02	113.574	0.000	0.000
5803	2016.08.11 22:44	buy	2903	0.03	113.538	0.000	0.000
5804	2016.08.11 22:44	close by	2902	0.02	113.538	0.000	0.000	0.55	6360.97
5805	2016.08.11 22:44	close by	2903	0.00	113.538	0.000	0.000	0.00	6360.97
5806	2016.08.11 22:44	buy	2904	0.01	113.538	0.000	0.000
5807	2016.08.11 22:44	close by	2901	0.01	113.538	0.000	0.000	-0.21	6360.76
5808	2016.08.11 22:44	close by	2904	0.00	113.538	0.000	0.000	0.00	6360.76
5809	2016.08.12 15:56	buy	2905	0.01	113.167	0.000	0.000
5810	2016.08.12 17:04	buy	2906	0.01	113.118	0.000	0.000
5811	2016.08.12 17:13	buy	2907	0.01	113.050	0.000	0.000
5812	2016.08.12 18:00	buy	2908	0.03	112.815	0.000	0.000
5813	2016.08.12 18:25	sell	2909	0.06	112.981	0.000	0.000
5814	2016.08.12 18:25	close by	2908	0.03	112.981	0.000	0.000	4.35	6365.11
5815	2016.08.12 18:25	close by	2909	0.00	112.981	0.000	0.000	0.00	6365.11
5816	2016.08.12 18:25	sell	2910	0.03	112.981	0.000	0.000
5817	2016.08.12 18:25	close by	2907	0.01	112.981	0.000	0.000	-0.67	6364.44
5818	2016.08.12 18:25	close by	2910	0.00	112.981	0.000	0.000	0.00	6364.44
5819	2016.08.12 18:25	sell	2911	0.02	112.981	0.000	0.000
5820	2016.08.12 18:25	close by	2906	0.01	112.981	0.000	0.000	-1.29	6363.15
5821	2016.08.12 18:25	close by	2911	0.00	112.981	0.000	0.000	0.00	6363.15
5822	2016.08.12 18:25	sell	2912	0.01	112.981	0.000	0.000
5823	2016.08.12 18:25	close by	2905	0.01	112.981	0.000	0.000	-1.73	6361.42
5824	2016.08.12 18:25	close by	2912	0.00	112.981	0.000	0.000	0.00	6361.42
5825	2016.08.15 16:42	sell	2913	0.01	113.118	0.000	0.000
5826	2016.08.15 17:34	sell	2914	0.02	113.206	0.000	0.000
5827	2016.08.15 17:44	sell	2915	0.01	113.246	0.000	0.000
5828	2016.08.15 17:58	buy	2916	0.04	113.156	0.000	0.000
5829	2016.08.15 17:58	close by	2915	0.01	113.156	0.000	0.000	0.77	6362.19
5830	2016.08.15 17:58	close by	2916	0.00	113.156	0.000	0.000	0.00	6362.19
5831	2016.08.15 17:58	buy	2917	0.03	113.156	0.000	0.000
5832	2016.08.15 17:58	close by	2914	0.02	113.156	0.000	0.000	0.80	6362.99
5833	2016.08.15 17:58	close by	2917	0.00	113.156	0.000	0.000	0.00	6362.99
5834	2016.08.15 17:58	buy	2918	0.01	113.156	0.000	0.000
5835	2016.08.15 17:58	close by	2913	0.01	113.156	0.000	0.000	-0.39	6362.60
5836	2016.08.15 17:58	close by	2918	0.00	113.156	0.000	0.000	0.00	6362.60
5837	2016.08.16 04:02	buy	2919	0.01	112.989	0.000	0.000
5838	2016.08.16 04:15	buy	2920	0.01	112.928	0.000	0.000
5839	2016.08.16 04:32	sell	2921	0.02	113.005	0.000	0.000
5840	2016.08.16 04:32	close by	2920	0.01	113.005	0.000	0.000	0.64	6363.24
5841	2016.08.16 04:32	close by	2921	0.00	113.005	0.000	0.000	0.00	6363.24
5842	2016.08.16 04:32	sell	2922	0.01	113.005	0.000	0.000
5843	2016.08.16 04:32	close by	2919	0.01	113.005	0.000	0.000	0.09	6363.33
5844	2016.08.16 04:32	close by	2922	0.00	113.005	0.000	0.000	0.00	6363.33
5845	2016.08.16 10:43	sell	2923	0.01	112.925	0.000	0.000
5846	2016.08.16 10:47	sell	2924	0.01	113.006	0.000	0.000
5847	2016.08.16 11:50	buy	2925	0.02	112.948	0.000	0.000
5848	2016.08.16 11:50	close by	2924	0.01	112.948	0.000	0.000	0.47	6363.80
5849	2016.08.16 11:50	close by	2925	0.00	112.948	0.000	0.000	0.00	6363.80
5850	2016.08.16 11:50	buy	2926	0.01	112.948	0.000	0.000
5851	2016.08.16 11:50	close by	2923	0.01	112.948	0.000	0.000	-0.26	6363.54
5852	2016.08.16 11:50	close by	2926	0.00	112.948	0.000	0.000	0.00	6363.54
5853	2016.08.16 17:06	sell	2927	0.01	113.209	0.000	0.000
5854	2016.08.16 17:45	close	2927	0.01	113.125	0.000	0.000	0.71	6364.25
5855	2016.08.17 03:55	sell	2928	0.01	113.490	0.000	0.000
5856	2016.08.17 04:16	close	2928	0.01	113.373	0.000	0.000	1.01	6365.26
5857	2016.08.17 18:00	buy	2929	0.01	113.050	0.000	0.000
5858	2016.08.17 18:27	buy	2930	0.01	113.003	0.000	0.000
5859	2016.08.17 18:40	buy	2931	0.01	112.905	0.000	0.000
5860	2016.08.17 19:33	sell	2932	0.03	113.002	0.000	0.000
5861	2016.08.17 19:33	close by	2931	0.01	113.002	0.000	0.000	0.83	6366.09
5862	2016.08.17 19:33	close by	2932	0.00	113.002	0.000	0.000	0.00	6366.09
5863	2016.08.17 19:33	sell	2933	0.02	113.002	0.000	0.000
5864	2016.08.17 19:33	close by	2930	0.01	113.002	0.000	0.000	-0.06	6366.03
5865	2016.08.17 19:33	close by	2933	0.00	113.002	0.000	0.000	0.00	6366.03
5866	2016.08.17 19:33	sell	2934	0.01	113.002	0.000	0.000
5867	2016.08.17 19:33	close by	2929	0.01	113.002	0.000	0.000	-0.48	6365.55
5868	2016.08.17 19:33	close by	2934	0.00	113.002	0.000	0.000	0.00	6365.55
5869	2016.08.19 03:40	sell	2935	0.01	113.787	0.000	0.000
5870	2016.08.19 03:46	sell	2936	0.01	113.840	0.000	0.000
5871	2016.08.19 04:05	buy	2937	0.02	113.750	0.000	0.000
5872	2016.08.19 04:05	close by	2936	0.01	113.750	0.000	0.000	0.76	6366.31
5873	2016.08.19 04:05	close by	2937	0.00	113.750	0.000	0.000	0.00	6366.31
5874	2016.08.19 04:05	buy	2938	0.01	113.750	0.000	0.000
5875	2016.08.19 04:05	close by	2935	0.01	113.750	0.000	0.000	0.28	6366.59
5876	2016.08.19 04:05	close by	2938	0.00	113.750	0.000	0.000	0.00	6366.59
5877	2016.08.19 11:34	buy	2939	0.01	113.255	0.000	0.000
5878	2016.08.19 12:08	close	2939	0.01	113.337	0.000	0.000	0.69	6367.28
5879	2016.08.24 12:11	buy	2940	0.01	113.033	0.000	0.000
5880	2016.08.24 12:23	buy	2941	0.01	112.999	0.000	0.000
5881	2016.08.24 16:36	sell	2942	0.02	113.035	0.000	0.000
5882	2016.08.24 16:36	close by	2941	0.01	113.035	0.000	0.000	0.28	6367.56
5883	2016.08.24 16:36	close by	2942	0.00	113.035	0.000	0.000	0.00	6367.56
5884	2016.08.24 16:36	sell	2943	0.01	113.035	0.000	0.000
5885	2016.08.24 16:36	close by	2940	0.01	113.035	0.000	0.000	-0.03	6367.53
5886	2016.08.24 16:36	close by	2943	0.00	113.035	0.000	0.000	0.00	6367.53
5887	2016.08.29 07:10	sell	2944	0.01	114.503	0.000	0.000
5888	2016.08.29 08:05	sell	2945	0.01	114.551	0.000	0.000
5889	2016.08.29 10:15	buy	2946	0.02	114.501	0.000	0.000
5890	2016.08.29 10:15	close by	2945	0.01	114.501	0.000	0.000	0.40	6367.93
5891	2016.08.29 10:15	close by	2946	0.00	114.501	0.000	0.000	0.00	6367.93
5892	2016.08.29 10:15	buy	2947	0.01	114.501	0.000	0.000
5893	2016.08.29 10:15	close by	2944	0.01	114.501	0.000	0.000	-0.03	6367.90
5894	2016.08.29 10:15	close by	2947	0.00	114.501	0.000	0.000	0.00	6367.90
5895	2016.08.30 17:46	sell	2948	0.01	114.561	0.000	0.000
5896	2016.08.30 18:15	sell	2949	0.02	114.672	0.000	0.000
5897	2016.08.30 18:35	sell	2950	0.01	114.716	0.000	0.000
5898	2016.08.30 19:24	sell	2951	0.05	114.894	0.000	0.000
5899	2016.08.30 21:48	buy	2952	0.09	114.767	0.000	0.000
5900	2016.08.30 21:48	close by	2951	0.05	114.767	0.000	0.000	5.48	6373.38
5901	2016.08.30 21:48	close by	2952	0.00	114.767	0.000	0.000	0.00	6373.38
5902	2016.08.30 21:48	buy	2953	0.04	114.767	0.000	0.000
5903	2016.08.30 21:48	close by	2950	0.01	114.767	0.000	0.000	-0.51	6372.87
5904	2016.08.30 21:48	close by	2953	0.00	114.767	0.000	0.000	0.00	6372.87
5905	2016.08.30 21:48	buy	2954	0.03	114.767	0.000	0.000
5906	2016.08.30 21:48	close by	2949	0.02	114.767	0.000	0.000	-1.82	6371.05
5907	2016.08.30 21:48	close by	2954	0.00	114.767	0.000	0.000	0.00	6371.05
5908	2016.08.30 21:48	buy	2955	0.01	114.767	0.000	0.000
5909	2016.08.30 21:48	close by	2948	0.01	114.767	0.000	0.000	-1.91	6369.14
5910	2016.08.30 21:48	close by	2955	0.00	114.767	0.000	0.000	0.00	6369.14
5911	2016.08.31 18:27	sell	2956	0.01	115.332	0.000	0.000
5912	2016.08.31 18:43	close	2956	0.01	115.260	0.000	0.000	0.60	6369.74
5913	2016.09.01 04:31	buy	2957	0.01	115.065	0.000	0.000
5914	2016.09.01 04:55	close	2957	0.01	115.092	0.000	0.000	0.19	6369.93
5915	2016.09.01 13:17	sell	2958	0.01	115.487	0.000	0.000
5916	2016.09.01 14:20	sell	2959	0.03	115.589	0.000	0.000
5917	2016.09.01 14:59	buy	2960	0.04	115.539	0.000	0.000
5918	2016.09.01 14:59	close by	2959	0.03	115.539	0.000	0.000	1.20	6371.13
5919	2016.09.01 14:59	close by	2960	0.00	115.539	0.000	0.000	0.00	6371.13
5920	2016.09.01 14:59	buy	2961	0.01	115.539	0.000	0.000
5921	2016.09.01 14:59	close by	2958	0.01	115.539	0.000	0.000	-0.52	6370.61
5922	2016.09.01 14:59	close by	2961	0.00	115.539	0.000	0.000	0.00	6370.61
5923	2016.09.05 12:41	buy	2962	0.01	115.290	0.000	0.000
5924	2016.09.05 13:09	buy	2963	0.02	115.188	0.000	0.000
5925	2016.09.05 13:41	sell	2964	0.03	115.242	0.000	0.000
5926	2016.09.05 13:41	close by	2963	0.02	115.242	0.000	0.000	0.88	6371.49
5927	2016.09.05 13:41	close by	2964	0.00	115.242	0.000	0.000	0.00	6371.49
5928	2016.09.05 13:41	sell	2965	0.01	115.242	0.000	0.000
5929	2016.09.05 13:41	close by	2962	0.01	115.242	0.000	0.000	-0.48	6371.01
5930	2016.09.05 13:41	close by	2965	0.00	115.242	0.000	0.000	0.00	6371.01
5931	2016.09.09 13:25	sell	2966	0.01	115.404	0.000	0.000
5932	2016.09.09 13:42	sell	2967	0.03	115.625	0.000	0.000
5933	2016.09.09 14:46	sell	2968	0.02	115.793	0.000	0.000
5934	2016.09.09 15:16	sell	2969	0.01	115.902	0.000	0.000
5935	2016.09.09 15:42	buy	2970	0.07	115.653	0.000	0.000
5936	2016.09.09 15:42	close by	2969	0.01	115.653	0.000	0.000	2.19	6373.20
5937	2016.09.09 15:42	close by	2970	0.00	115.653	0.000	0.000	0.00	6373.20
5938	2016.09.09 15:42	buy	2971	0.06	115.653	0.000	0.000
5939	2016.09.09 15:42	close by	2968	0.02	115.653	0.000	0.000	2.43	6375.63
5940	2016.09.09 15:42	close by	2971	0.00	115.653	0.000	0.000	0.00	6375.63
5941	2016.09.09 15:42	buy	2972	0.04	115.653	0.000	0.000
5942	2016.09.09 15:42	close by	2967	0.03	115.653	0.000	0.000	-0.91	6374.72
5943	2016.09.09 15:42	close by	2972	0.00	115.653	0.000	0.000	0.00	6374.72
5944	2016.09.09 15:42	buy	2973	0.01	115.653	0.000	0.000
5945	2016.09.09 15:42	close by	2966	0.01	115.653	0.000	0.000	-2.30	6372.42
5946	2016.09.09 15:42	close by	2973	0.00	115.653	0.000	0.000	0.00	6372.42
5947	2016.09.12 01:54	buy	2974	0.01	114.981	0.000	0.000
5948	2016.09.12 02:37	close	2974	0.01	115.116	0.000	0.000	1.17	6373.59
5949	2016.09.12 12:00	buy	2975	0.01	114.765	0.000	0.000
5950	2016.09.12 12:20	buy	2976	0.01	114.727	0.000	0.000
5951	2016.09.12 12:32	buy	2977	0.01	114.672	0.000	0.000
5952	2016.09.12 12:43	buy	2978	0.02	114.535	0.000	0.000
5953	2016.09.12 14:12	buy	2979	0.03	114.368	0.000	0.000
5954	2016.09.12 14:59	buy	2980	0.01	114.317	0.000	0.000
5955	2016.09.12 17:01	sell	2981	0.09	114.566	0.000	0.000
5956	2016.09.12 17:01	close by	2980	0.01	114.566	0.000	0.000	2.20	6375.79
5957	2016.09.12 17:01	close by	2981	0.00	114.566	0.000	0.000	0.00	6375.79
5958	2016.09.12 17:01	sell	2982	0.08	114.566	0.000	0.000
5959	2016.09.12 17:01	close by	2979	0.03	114.566	0.000	0.000	5.22	6381.01
5960	2016.09.12 17:01	close by	2982	0.00	114.566	0.000	0.000	0.00	6381.01
5961	2016.09.12 17:01	sell	2983	0.05	114.566	0.000	0.000
5962	2016.09.12 17:01	close by	2978	0.02	114.566	0.000	0.000	0.46	6381.47
5963	2016.09.12 17:01	close by	2983	0.00	114.566	0.000	0.000	0.00	6381.47
5964	2016.09.12 17:01	sell	2984	0.03	114.566	0.000	0.000
5965	2016.09.12 17:01	close by	2977	0.01	114.566	0.000	0.000	-1.01	6380.46
5966	2016.09.12 17:01	close by	2984	0.00	114.566	0.000	0.000	0.00	6380.46
5967	2016.09.12 17:01	sell	2985	0.02	114.566	0.000	0.000
5968	2016.09.12 17:01	close by	2976	0.01	114.566	0.000	0.000	-1.51	6378.95
5969	2016.09.12 17:01	close by	2985	0.00	114.566	0.000	0.000	0.00	6378.95
5970	2016.09.12 17:01	sell	2986	0.01	114.566	0.000	0.000
5971	2016.09.12 17:01	close by	2975	0.01	114.566	0.000	0.000	-1.85	6377.10
5972	2016.09.12 17:01	close by	2986	0.00	114.566	0.000	0.000	0.00	6377.10
5973	2016.09.13 03:39	buy	2987	0.01	114.045	0.000	0.000
5974	2016.09.13 03:47	buy	2988	0.01	113.990	0.000	0.000
5975	2016.09.13 04:12	sell	2989	0.02	114.077	0.000	0.000
5976	2016.09.13 04:12	close by	2988	0.01	114.077	0.000	0.000	0.73	6377.83
5977	2016.09.13 04:12	close by	2989	0.00	114.077	0.000	0.000	0.00	6377.83
5978	2016.09.13 04:12	sell	2990	0.01	114.077	0.000	0.000
5979	2016.09.13 04:12	close by	2987	0.01	114.077	0.000	0.000	0.24	6378.07
5980	2016.09.13 04:12	close by	2990	0.00	114.077	0.000	0.000	0.00	6378.07
5981	2016.09.13 13:43	sell	2991	0.01	114.880	0.000	0.000
5982	2016.09.13 14:16	close	2991	0.01	114.781	0.000	0.000	0.84	6378.91
5983	2016.09.14 03:27	sell	2992	0.01	115.256	0.000	0.000
5984	2016.09.14 03:43	sell	2993	0.02	115.382	0.000	0.000
5985	2016.09.14 04:02	buy	2994	0.03	115.276	0.000	0.000
5986	2016.09.14 04:02	close by	2993	0.02	115.276	0.000	0.000	1.82	6380.73
5987	2016.09.14 04:02	close by	2994	0.00	115.276	0.000	0.000	0.00	6380.73
5988	2016.09.14 04:02	buy	2995	0.01	115.276	0.000	0.000
5989	2016.09.14 04:02	close by	2992	0.01	115.276	0.000	0.000	-0.23	6380.50
5990	2016.09.14 04:02	close by	2995	0.00	115.276	0.000	0.000	0.00	6380.50
5991	2016.09.14 09:36	sell	2996	0.01	116.014	0.000	0.000
5992	2016.09.14 10:01	close	2996	0.01	115.957	0.000	0.000	0.47	6380.97
5993	2016.09.15 04:59	buy	2997	0.01	114.755	0.000	0.000
5994	2016.09.15 05:24	close	2997	0.01	114.848	0.000	0.000	0.79	6381.76
5995	2016.09.16 14:05	buy	2998	0.01	114.213	0.000	0.000
5996	2016.09.16 14:32	close	2998	0.01	114.314	0.000	0.000	0.86	6382.62
5997	2016.09.19 11:37	buy	2999	0.01	113.504	0.000	0.000
5998	2016.09.19 11:49	close	2999	0.01	113.615	0.000	0.000	0.96	6383.58
5999	2016.09.20 16:50	buy	3000	0.01	113.676	0.000	0.000
6000	2016.09.20 17:27	buy	3001	0.01	113.639	0.000	0.000
6001	2016.09.20 18:00	buy	3002	0.01	113.578	0.000	0.000
6002	2016.09.20 19:07	sell	3003	0.03	113.657	0.000	0.000
6003	2016.09.20 19:07	close by	3002	0.01	113.657	0.000	0.000	0.67	6384.25
6004	2016.09.20 19:07	close by	3003	0.00	113.657	0.000	0.000	0.00	6384.25
6005	2016.09.20 19:07	sell	3004	0.02	113.657	0.000	0.000
6006	2016.09.20 19:07	close by	3001	0.01	113.657	0.000	0.000	0.12	6384.37
6007	2016.09.20 19:07	close by	3004	0.00	113.657	0.000	0.000	0.00	6384.37
6008	2016.09.20 19:07	sell	3005	0.01	113.657	0.000	0.000
6009	2016.09.20 19:07	close by	3000	0.01	113.657	0.000	0.000	-0.22	6384.15
6010	2016.09.20 19:07	close by	3005	0.00	113.657	0.000	0.000	0.00	6384.15
6011	2016.09.21 08:06	sell	3006	0.01	114.325	0.000	0.000
6012	2016.09.21 08:34	close	3006	0.01	114.150	0.000	0.000	1.53	6385.68
6013	2016.09.21 13:12	buy	3007	0.01	113.137	0.000	0.000
6014	2016.09.21 13:18	buy	3008	0.01	113.046	0.000	0.000
6015	2016.09.21 13:53	sell	3009	0.02	113.126	0.000	0.000
6016	2016.09.21 13:53	close by	3008	0.01	113.126	0.000	0.000	0.67	6386.35
6017	2016.09.21 13:53	close by	3009	0.00	113.126	0.000	0.000	0.00	6386.35
6018	2016.09.21 13:53	sell	3010	0.01	113.126	0.000	0.000
6019	2016.09.21 13:53	close by	3007	0.01	113.126	0.000	0.000	-0.15	6386.20
6020	2016.09.21 13:53	close by	3010	0.00	113.126	0.000	0.000	0.00	6386.20
6021	2016.09.21 15:25	buy	3011	0.01	112.346	0.000	0.000
6022	2016.09.21 15:36	buy	3012	0.01	112.232	0.000	0.000
6023	2016.09.21 16:24	sell	3013	0.02	112.330	0.000	0.000
6024	2016.09.21 16:24	close by	3012	0.01	112.330	0.000	0.000	0.84	6387.04
6025	2016.09.21 16:24	close by	3013	0.00	112.330	0.000	0.000	0.00	6387.04
6026	2016.09.21 16:24	sell	3014	0.01	112.330	0.000	0.000
6027	2016.09.21 16:24	close by	3011	0.01	112.330	0.000	0.000	-0.19	6386.85
6028	2016.09.21 16:24	close by	3014	0.00	112.330	0.000	0.000	0.00	6386.85
6029	2016.09.22 09:55	sell	3015	0.01	112.690	0.000	0.000
6030	2016.09.22 11:40	sell	3016	0.09	113.280	0.000	0.000
6031	2016.09.22 11:41	sell	3017	0.01	113.246	0.000	0.000
6032	2016.09.22 11:48	sell	3018	0.01	113.342	0.000	0.000
6033	2016.09.22 12:15	buy	3019	0.12	113.205	0.000	0.000
6034	2016.09.22 12:15	close by	3018	0.01	113.205	0.000	0.000	1.18	6388.03
6035	2016.09.22 12:15	close by	3019	0.00	113.205	0.000	0.000	0.00	6388.03
6036	2016.09.22 12:15	buy	3020	0.11	113.205	0.000	0.000
6037	2016.09.22 12:15	close by	3017	0.01	113.205	0.000	0.000	0.32	6388.35
6038	2016.09.22 12:15	close by	3020	0.00	113.205	0.000	0.000	0.00	6388.35
6039	2016.09.22 12:15	buy	3021	0.10	113.205	0.000	0.000
6040	2016.09.22 12:15	close by	3016	0.09	113.205	0.000	0.000	5.64	6393.99
6041	2016.09.22 12:15	close by	3021	0.00	113.205	0.000	0.000	0.00	6393.99
6042	2016.09.22 12:15	buy	3022	0.01	113.205	0.000	0.000
6043	2016.09.22 12:15	close by	3015	0.01	113.205	0.000	0.000	-4.70	6389.29
6044	2016.09.22 12:15	close by	3022	0.00	113.205	0.000	0.000	0.00	6389.29
6045	2016.09.23 04:20	sell	3023	0.01	113.379	0.000	0.000
6046	2016.09.23 05:08	close	3023	0.01	113.306	0.000	0.000	0.61	6389.90
6047	2016.09.23 17:07	sell	3024	0.01	113.362	0.000	0.000
6048	2016.09.23 17:40	close	3024	0.01	113.256	0.000	0.000	0.90	6390.80
6049	2016.09.27 04:46	sell	3025	0.01	113.252	0.000	0.000
6050	2016.09.27 05:28	close	3025	0.01	113.217	0.000	0.000	0.27	6391.07
6051	2016.09.27 11:56	buy	3026	0.01	113.002	0.000	0.000
6052	2016.09.27 12:16	buy	3027	0.01	112.931	0.000	0.000
6053	2016.09.27 12:36	buy	3028	0.01	112.863	0.000	0.000
6054	2016.09.27 13:04	sell	3029	0.03	112.975	0.000	0.000
6055	2016.09.27 13:04	close by	3028	0.01	112.975	0.000	0.000	0.96	6392.03
6056	2016.09.27 13:04	close by	3029	0.00	112.975	0.000	0.000	0.00	6392.03
6057	2016.09.27 13:04	sell	3030	0.02	112.975	0.000	0.000
6058	2016.09.27 13:04	close by	3027	0.01	112.975	0.000	0.000	0.34	6392.37
6059	2016.09.27 13:04	close by	3030	0.00	112.975	0.000	0.000	0.00	6392.37
6060	2016.09.27 13:04	sell	3031	0.01	112.975	0.000	0.000
6061	2016.09.27 13:04	close by	3026	0.01	112.975	0.000	0.000	-0.30	6392.07
6062	2016.09.27 13:04	close by	3031	0.00	112.975	0.000	0.000	0.00	6392.07
6063	2016.09.27 15:17	buy	3032	0.01	112.502	0.000	0.000
6064	2016.09.27 15:38	buy	3033	0.01	112.449	0.000	0.000
6065	2016.09.27 16:04	buy	3034	0.02	112.357	0.000	0.000
6066	2016.09.27 16:18	buy	3035	0.01	112.299	0.000	0.000
6067	2016.09.27 16:36	sell	3036	0.05	112.411	0.000	0.000
6068	2016.09.27 16:36	close by	3035	0.01	112.411	0.000	0.000	0.96	6393.03
6069	2016.09.27 16:36	close by	3036	0.00	112.411	0.000	0.000	0.00	6393.03
6070	2016.09.27 16:36	sell	3037	0.04	112.411	0.000	0.000
6071	2016.09.27 16:36	close by	3034	0.02	112.411	0.000	0.000	0.87	6393.90
6072	2016.09.27 16:36	close by	3037	0.00	112.411	0.000	0.000	0.00	6393.90
6073	2016.09.27 16:36	sell	3038	0.02	112.411	0.000	0.000
6074	2016.09.27 16:36	close by	3033	0.01	112.411	0.000	0.000	-0.39	6393.51
6075	2016.09.27 16:36	close by	3038	0.00	112.411	0.000	0.000	0.00	6393.51
6076	2016.09.27 16:36	sell	3039	0.01	112.411	0.000	0.000
6077	2016.09.27 16:36	close by	3032	0.01	112.411	0.000	0.000	-0.87	6392.64
6078	2016.09.27 16:36	close by	3039	0.00	112.411	0.000	0.000	0.00	6392.64
6079	2016.09.28 18:17	buy	3040	0.01	112.594	0.000	0.000
6080	2016.09.28 18:39	buy	3041	0.01	112.560	0.000	0.000
6081	2016.09.28 18:55	sell	3042	0.02	112.610	0.000	0.000
6082	2016.09.28 18:55	close by	3041	0.01	112.610	0.000	0.000	0.41	6393.05
6083	2016.09.28 18:55	close by	3042	0.00	112.610	0.000	0.000	0.00	6393.05
6084	2016.09.28 18:55	sell	3043	0.01	112.610	0.000	0.000
6085	2016.09.28 18:55	close by	3040	0.01	112.610	0.000	0.000	0.10	6393.15
6086	2016.09.28 18:55	close by	3043	0.00	112.610	0.000	0.000	0.00	6393.15
6087	2016.09.28 21:32	sell	3044	0.01	112.993	0.000	0.000
6088	2016.09.28 22:05	close	3044	0.01	112.934	0.000	0.000	0.48	6393.63
6089	2016.09.29 02:49	sell	3045	0.01	113.354	0.000	0.000
6090	2016.09.29 03:01	close	3045	0.01	113.270	0.000	0.000	0.71	6394.34
6091	2016.09.29 03:55	sell	3046	0.01	113.595	0.000	0.000
6092	2016.09.29 04:17	sell	3047	0.01	113.674	0.000	0.000
6093	2016.09.29 06:54	sell	3048	0.02	113.835	0.000	0.000
6094	2016.09.29 07:13	sell	3049	0.02	113.906	0.000	0.000
6095	2016.09.29 08:16	sell	3050	0.02	113.994	0.000	0.000
6096	2016.09.29 08:40	sell	3051	0.01	114.040	0.000	0.000
6097	2016.09.29 09:15	sell	3052	0.07	114.149	0.000	0.000
6098	2016.09.29 09:15	sell	3053	0.02	114.140	0.000	0.000
6099	2016.09.29 09:41	buy	3054	0.18	113.996	0.000	0.000
6100	2016.09.29 09:41	close by	3053	0.02	113.996	0.000	0.000	2.50	6396.84
6101	2016.09.29 09:41	close by	3054	0.00	113.996	0.000	0.000	0.00	6396.84
6102	2016.09.29 09:41	buy	3055	0.16	113.996	0.000	0.000
6103	2016.09.29 09:41	close by	3052	0.07	113.996	0.000	0.000	9.32	6406.16
6104	2016.09.29 09:41	close by	3055	0.00	113.996	0.000	0.000	0.00	6406.16
6105	2016.09.29 09:41	buy	3056	0.09	113.996	0.000	0.000
6106	2016.09.29 09:41	close by	3051	0.01	113.996	0.000	0.000	0.35	6406.51
6107	2016.09.29 09:41	close by	3056	0.00	113.996	0.000	0.000	0.00	6406.51
6108	2016.09.29 09:41	buy	3057	0.08	113.996	0.000	0.000
6109	2016.09.29 09:41	close by	3050	0.02	113.996	0.000	0.000	-0.14	6406.37
6110	2016.09.29 09:41	close by	3057	0.00	113.996	0.000	0.000	0.00	6406.37
6111	2016.09.29 09:41	buy	3058	0.06	113.996	0.000	0.000
6112	2016.09.29 09:41	close by	3049	0.02	113.996	0.000	0.000	-1.73	6404.64
6113	2016.09.29 09:41	close by	3058	0.00	113.996	0.000	0.000	0.00	6404.64
6114	2016.09.29 09:41	buy	3059	0.04	113.996	0.000	0.000
6115	2016.09.29 09:41	close by	3048	0.02	113.996	0.000	0.000	-3.01	6401.63
6116	2016.09.29 09:41	close by	3059	0.00	113.996	0.000	0.000	0.00	6401.63
6117	2016.09.29 09:41	buy	3060	0.02	113.996	0.000	0.000
6118	2016.09.29 09:41	close by	3047	0.01	113.996	0.000	0.000	-2.96	6398.67
6119	2016.09.29 09:41	close by	3060	0.00	113.996	0.000	0.000	0.00	6398.67
6120	2016.09.29 09:41	buy	3061	0.01	113.996	0.000	0.000
6121	2016.09.29 09:41	close by	3046	0.01	113.996	0.000	0.000	-3.67	6395.00
6122	2016.09.29 09:41	close by	3061	0.00	113.996	0.000	0.000	0.00	6395.00
6123	2016.09.29 19:55	buy	3062	0.01	113.564	0.000	0.000
6124	2016.09.29 20:19	buy	3063	0.04	113.211	0.000	0.000
6125	2016.09.29 20:54	buy	3064	0.02	113.043	0.000	0.000
6126	2016.09.29 21:12	sell	3065	0.07	113.253	0.000	0.000
6127	2016.09.29 21:12	close by	3064	0.02	113.253	0.000	0.000	3.69	6398.69
6128	2016.09.29 21:12	close by	3065	0.00	113.253	0.000	0.000	0.00	6398.69
6129	2016.09.29 21:12	sell	3066	0.05	113.253	0.000	0.000
6130	2016.09.29 21:12	close by	3063	0.04	113.253	0.000	0.000	1.31	6400.00
6131	2016.09.29 21:12	close by	3066	0.00	113.253	0.000	0.000	0.00	6400.00
6132	2016.09.29 21:12	sell	3067	0.01	113.253	0.000	0.000
6133	2016.09.29 21:12	close by	3062	0.01	113.253	0.000	0.000	-2.86	6397.14
6134	2016.09.29 21:12	close by	3067	0.00	113.253	0.000	0.000	0.00	6397.14
6135	2016.09.30 10:03	buy	3068	0.01	113.061	0.000	0.000
6136	2016.09.30 10:10	buy	3069	0.02	112.943	0.000	0.000
6137	2016.09.30 10:17	buy	3070	0.01	112.884	0.000	0.000
6138	2016.09.30 10:23	buy	3071	0.02	112.659	0.000	0.000
6139	2016.09.30 10:47	sell	3072	0.06	112.893	0.000	0.000
6140	2016.09.30 10:47	close by	3071	0.02	112.893	0.000	0.000	4.13	6401.27
6141	2016.09.30 10:47	close by	3072	0.00	112.893	0.000	0.000	0.00	6401.27
6142	2016.09.30 10:47	sell	3073	0.04	112.893	0.000	0.000
6143	2016.09.30 10:47	close by	3070	0.01	112.893	0.000	0.000	0.03	6401.30
6144	2016.09.30 10:47	close by	3073	0.00	112.893	0.000	0.000	0.00	6401.30
6145	2016.09.30 10:47	sell	3074	0.03	112.893	0.000	0.000
6146	2016.09.30 10:47	close by	3069	0.02	112.893	0.000	0.000	-1.00	6400.30
6147	2016.09.30 10:47	close by	3074	0.00	112.893	0.000	0.000	0.00	6400.30
6148	2016.09.30 10:47	sell	3075	0.01	112.893	0.000	0.000
6149	2016.09.30 10:47	close by	3068	0.01	112.893	0.000	0.000	-1.57	6398.73
6150	2016.09.30 10:47	close by	3075	0.00	112.893	0.000	0.000	0.00	6398.73
6151	2016.09.30 16:27	sell	3076	0.01	113.585	0.000	0.000
6152	2016.09.30 17:20	close	3076	0.01	113.473	0.000	0.000	0.96	6399.69
6153	2016.10.03 10:03	buy	3077	0.01	113.690	0.000	0.000
6154	2016.10.03 10:32	close	3077	0.01	113.788	0.000	0.000	0.84	6400.53
6155	2016.10.04 03:28	sell	3078	0.01	114.323	0.000	0.000
6156	2016.10.04 04:15	close	3078	0.01	114.300	0.000	0.000	0.15	6400.68
6157	2016.10.04 18:08	sell	3079	0.01	114.737	0.000	0.000
6158	2016.10.04 18:40	sell	3080	0.02	115.021	0.000	0.000
6159	2016.10.04 18:52	sell	3081	0.01	115.278	0.000	0.000
6160	2016.10.05 02:43	sell	3082	0.01	115.313	0.000	0.000
6161	2016.10.05 05:05	sell	3083	0.02	115.410	0.000	0.000
6162	2016.10.05 09:58	sell	3084	0.02	115.512	0.000	0.000
6163	2016.10.05 12:31	sell	3085	0.13	115.700	0.000	0.000
6164	2016.10.05 12:34	sell	3086	0.02	115.700	0.000	0.000
6165	2016.10.05 12:43	sell	3087	0.16	115.793	0.000	0.000
6166	2016.10.05 12:43	sell	3088	0.04	115.793	0.000	0.000
6167	2016.10.05 12:43	sell	3089	0.04	115.790	0.000	0.000
6168	2016.10.05 13:01	buy	3090	0.48	115.619	0.000	0.000
6169	2016.10.05 13:01	close by	3089	0.04	115.619	0.000	0.000	5.98	6406.66
6170	2016.10.05 13:01	close by	3090	0.00	115.619	0.000	0.000	0.00	6406.66
6171	2016.10.05 13:01	buy	3091	0.44	115.619	0.000	0.000
6172	2016.10.05 13:01	close by	3088	0.04	115.619	0.000	0.000	6.09	6412.75
6173	2016.10.05 13:01	close by	3091	0.00	115.619	0.000	0.000	0.00	6412.75
6174	2016.10.05 13:01	buy	3092	0.40	115.619	0.000	0.000
6175	2016.10.05 13:01	close by	3087	0.16	115.619	0.000	0.000	24.34	6437.09
6176	2016.10.05 13:01	close by	3092	0.00	115.619	0.000	0.000	0.00	6437.09
6177	2016.10.05 13:01	buy	3093	0.24	115.619	0.000	0.000
6178	2016.10.05 13:01	close by	3086	0.02	115.619	0.000	0.000	1.36	6438.45
6179	2016.10.05 13:01	close by	3093	0.00	115.619	0.000	0.000	0.00	6438.45
6180	2016.10.05 13:01	buy	3094	0.22	115.619	0.000	0.000
6181	2016.10.05 13:01	close by	3085	0.13	115.619	0.000	0.000	8.86	6447.31
6182	2016.10.05 13:01	close by	3094	0.00	115.619	0.000	0.000	0.00	6447.31
6183	2016.10.05 13:01	buy	3095	0.09	115.619	0.000	0.000
6184	2016.10.05 13:01	close by	3084	0.02	115.619	0.000	0.000	-2.04	6445.27
6185	2016.10.05 13:01	close by	3095	0.00	115.619	0.000	0.000	0.00	6445.27
6186	2016.10.05 13:01	buy	3096	0.07	115.619	0.000	0.000
6187	2016.10.05 13:01	close by	3083	0.02	115.619	0.000	0.000	-3.88	6441.39
6188	2016.10.05 13:01	close by	3096	0.00	115.619	0.000	0.000	0.00	6441.39
6189	2016.10.05 13:01	buy	3097	0.05	115.619	0.000	0.000
6190	2016.10.05 13:01	close by	3082	0.01	115.619	0.000	0.000	-2.82	6438.57
6191	2016.10.05 13:01	close by	3097	0.00	115.619	0.000	0.000	0.00	6438.57
6192	2016.10.05 13:01	buy	3098	0.04	115.619	0.000	0.000
6193	2016.10.05 13:01	close by	3081	0.01	115.619	0.000	0.000	-3.12	6435.44
6194	2016.10.05 13:01	close by	3098	0.00	115.619	0.000	0.000	0.00	6435.44
6195	2016.10.05 13:01	buy	3099	0.03	115.619	0.000	0.000
6196	2016.10.05 13:01	close by	3080	0.02	115.619	0.000	0.000	-10.89	6424.55
6197	2016.10.05 13:01	close by	3099	0.00	115.619	0.000	0.000	0.00	6424.55
6198	2016.10.05 13:01	buy	3100	0.01	115.619	0.000	0.000
6199	2016.10.05 13:01	close by	3079	0.01	115.619	0.000	0.000	-8.01	6416.54
6200	2016.10.05 13:01	close by	3100	0.00	115.619	0.000	0.000	0.00	6416.54
6201	2016.10.05 18:40	sell	3101	0.01	115.974	0.000	0.000
6202	2016.10.05 18:45	close	3101	0.01	115.927	0.000	0.000	0.37	6416.91
6203	2016.10.06 16:22	sell	3102	0.01	116.184	0.000	0.000
6204	2016.10.06 16:50	sell	3103	0.01	116.247	0.000	0.000
6205	2016.10.06 17:04	buy	3104	0.02	116.171	0.000	0.000
6206	2016.10.06 17:04	close by	3103	0.01	116.171	0.000	0.000	0.64	6417.55
6207	2016.10.06 17:04	close by	3104	0.00	116.171	0.000	0.000	0.00	6417.55
6208	2016.10.06 17:04	buy	3105	0.01	116.171	0.000	0.000
6209	2016.10.06 17:04	close by	3102	0.01	116.171	0.000	0.000	0.07	6417.62
6210	2016.10.06 17:04	close by	3105	0.00	116.171	0.000	0.000	0.00	6417.62
6211	2016.10.07 03:42	buy	3106	0.01	115.510	0.000	0.000
6212	2016.10.07 04:06	buy	3107	0.02	115.353	0.000	0.000
6213	2016.10.07 04:39	sell	3108	0.03	115.450	0.000	0.000
6214	2016.10.07 04:39	close by	3107	0.02	115.450	0.000	0.000	1.66	6419.28
6215	2016.10.07 04:39	close by	3108	0.00	115.450	0.000	0.000	0.00	6419.28
6216	2016.10.07 04:39	sell	3109	0.01	115.450	0.000	0.000
6217	2016.10.07 04:39	close by	3106	0.01	115.450	0.000	0.000	-0.59	6418.69
6218	2016.10.07 04:39	close by	3109	0.00	115.450	0.000	0.000	0.00	6418.69
6219	2016.10.07 16:46	buy	3110	0.01	115.116	0.000	0.000
6220	2016.10.07 17:04	close	3110	0.01	115.311	0.000	0.000	1.71	6420.40
6221	2016.10.11 03:22	sell	3111	0.01	115.700	0.000	0.000
6222	2016.10.11 03:42	close	3111	0.01	115.671	0.000	0.000	0.21	6420.61
6223	2016.10.11 15:31	buy	3112	0.01	114.896	0.000	0.000
6224	2016.10.11 15:54	close	3112	0.01	114.991	0.000	0.000	0.81	6421.42
6225	2016.10.11 18:29	buy	3113	0.01	114.451	0.000	0.000
6226	2016.10.11 18:41	buy	3114	0.02	114.304	0.000	0.000
6227	2016.10.11 19:03	sell	3115	0.03	114.428	0.000	0.000
6228	2016.10.11 19:03	close by	3114	0.02	114.428	0.000	0.000	2.14	6423.56
6229	2016.10.11 19:03	close by	3115	0.00	114.428	0.000	0.000	0.00	6423.56
6230	2016.10.11 19:03	sell	3116	0.01	114.428	0.000	0.000
6231	2016.10.11 19:03	close by	3113	0.01	114.428	0.000	0.000	-0.26	6423.30
6232	2016.10.11 19:03	close by	3116	0.00	114.428	0.000	0.000	0.00	6423.30
6233	2016.10.12 11:37	buy	3117	0.01	114.043	0.000	0.000
6234	2016.10.12 11:59	close	3117	0.01	114.166	0.000	0.000	1.07	6424.37
6235	2016.10.12 15:28	sell	3118	0.01	114.545	0.000	0.000
6236	2016.10.12 15:57	sell	3119	0.01	114.594	0.000	0.000
6237	2016.10.12 16:06	buy	3120	0.02	114.471	0.000	0.000
6238	2016.10.12 16:06	close by	3119	0.01	114.471	0.000	0.000	1.06	6425.43
6239	2016.10.12 16:06	close by	3120	0.00	114.471	0.000	0.000	0.00	6425.43
6240	2016.10.12 16:06	buy	3121	0.01	114.471	0.000	0.000
6241	2016.10.12 16:06	close by	3118	0.01	114.471	0.000	0.000	0.62	6426.05
6242	2016.10.12 16:06	close by	3121	0.00	114.471	0.000	0.000	0.00	6426.05
6243	2016.10.12 18:50	sell	3122	0.01	115.045	0.000	0.000
6244	2016.10.12 19:24	sell	3123	0.01	115.120	0.000	0.000
6245	2016.10.12 20:10	buy	3124	0.02	115.057	0.000	0.000
6246	2016.10.12 20:10	close by	3123	0.01	115.057	0.000	0.000	0.52	6426.57
6247	2016.10.12 20:10	close by	3124	0.00	115.057	0.000	0.000	0.00	6426.57
6248	2016.10.12 20:10	buy	3125	0.01	115.057	0.000	0.000
6249	2016.10.12 20:10	close by	3122	0.01	115.057	0.000	0.000	-0.16	6426.41
6250	2016.10.12 20:10	close by	3125	0.00	115.057	0.000	0.000	0.00	6426.41
6251	2016.10.12 23:33	buy	3126	0.01	114.736	0.000	0.000
6252	2016.10.13 00:44	close	3126	0.01	114.764	0.000	0.000	0.11	6426.51
6253	2016.10.13 13:04	sell	3127	0.01	114.579	0.000	0.000
6254	2016.10.13 13:12	close	3127	0.01	114.455	0.000	0.000	1.07	6427.58
6255	2016.10.13 17:04	buy	3128	0.01	114.018	0.000	0.000
6256	2016.10.13 17:14	buy	3129	0.01	113.954	0.000	0.000
6257	2016.10.13 17:35	sell	3130	0.02	114.192	0.000	0.000
6258	2016.10.13 17:35	close by	3129	0.01	114.192	0.000	0.000	2.10	6429.68
6259	2016.10.13 17:35	close by	3130	0.00	114.192	0.000	0.000	0.00	6429.68
6260	2016.10.13 17:35	sell	3131	0.01	114.192	0.000	0.000
6261	2016.10.13 17:35	close by	3128	0.01	114.192	0.000	0.000	1.52	6431.20
6262	2016.10.13 17:35	close by	3131	0.00	114.192	0.000	0.000	0.00	6431.20
6263	2016.10.14 18:30	buy	3132	0.01	114.503	0.000	0.000
6264	2016.10.14 18:54	buy	3133	0.01	114.423	0.000	0.000
6265	2016.10.14 19:08	buy	3134	0.01	114.384	0.000	0.000
6266	2016.10.14 19:21	buy	3135	0.01	114.352	0.000	0.000
6267	2016.10.14 19:29	buy	3136	0.01	114.302	0.000	0.000
6268	2016.10.14 20:07	buy	3137	0.01	114.250	0.000	0.000
6269	2016.10.14 20:23	sell	3138	0.06	114.394	0.000	0.000
6270	2016.10.14 20:23	close by	3137	0.01	114.394	0.000	0.000	1.25	6432.45
6271	2016.10.14 20:23	close by	3138	0.00	114.394	0.000	0.000	0.00	6432.45
6272	2016.10.14 20:23	sell	3139	0.05	114.394	0.000	0.000
6273	2016.10.14 20:23	close by	3136	0.01	114.394	0.000	0.000	0.79	6433.24
6274	2016.10.14 20:23	close by	3139	0.00	114.394	0.000	0.000	0.00	6433.24
6275	2016.10.14 20:23	sell	3140	0.04	114.394	0.000	0.000
6276	2016.10.14 20:23	close by	3135	0.01	114.394	0.000	0.000	0.33	6433.57
6277	2016.10.14 20:23	close by	3140	0.00	114.394	0.000	0.000	0.00	6433.57
6278	2016.10.14 20:23	sell	3141	0.03	114.394	0.000	0.000
6279	2016.10.14 20:23	close by	3134	0.01	114.394	0.000	0.000	0.04	6433.61
6280	2016.10.14 20:23	close by	3141	0.00	114.394	0.000	0.000	0.00	6433.61
6281	2016.10.14 20:23	sell	3142	0.02	114.394	0.000	0.000
6282	2016.10.14 20:23	close by	3133	0.01	114.394	0.000	0.000	-0.31	6433.30
6283	2016.10.14 20:23	close by	3142	0.00	114.394	0.000	0.000	0.00	6433.30
6284	2016.10.14 20:23	sell	3143	0.01	114.394	0.000	0.000
6285	2016.10.14 20:23	close by	3132	0.01	114.394	0.000	0.000	-1.03	6432.27
6286	2016.10.14 20:23	close by	3143	0.00	114.394	0.000	0.000	0.00	6432.27
6287	2016.10.17 02:59	buy	3144	0.01	114.097	0.000	0.000
6288	2016.10.17 03:08	close	3144	0.01	114.203	0.000	0.000	0.91	6433.18
6289	2016.10.18 08:44	sell	3145	0.01	114.559	0.000	0.000
6290	2016.10.18 09:02	close	3145	0.01	114.485	0.000	0.000	0.62	6433.80
6291	2016.10.18 17:23	buy	3146	0.01	114.121	0.000	0.000
6292	2016.10.18 17:50	close	3146	0.01	114.162	0.000	0.000	0.32	6434.12
6293	2016.10.19 10:25	buy	3147	0.01	113.679	0.000	0.000
6294	2016.10.19 11:00	close	3147	0.01	113.791	0.000	0.000	0.96	6435.08
6295	2016.10.19 17:03	buy	3148	0.01	113.215	0.000	0.000
6296	2016.10.19 17:27	close	3148	0.01	113.270	0.000	0.000	0.45	6435.53
6297	2016.10.20 03:46	sell	3149	0.01	113.679	0.000	0.000
6298	2016.10.20 05:16	close	3149	0.01	113.642	0.000	0.000	0.29	6435.82
6299	2016.10.21 02:45	sell	3150	0.01	113.820	0.000	0.000
6300	2016.10.21 03:04	close	3150	0.01	113.736	0.000	0.000	0.71	6436.53
6301	2016.10.21 11:56	buy	3151	0.01	112.881	0.000	0.000
6302	2016.10.21 12:23	close	3151	0.01	112.968	0.000	0.000	0.74	6437.27
6303	2016.10.21 16:48	buy	3152	0.01	112.650	0.000	0.000
6304	2016.10.21 17:01	close	3152	0.01	112.742	0.000	0.000	0.78	6438.05
6305	2016.10.24 11:03	sell	3153	0.01	113.155	0.000	0.000
6306	2016.10.24 12:07	close	3153	0.01	113.134	0.000	0.000	0.13	6438.18
6307	2016.10.24 17:56	sell	3154	0.01	113.490	0.000	0.000
6308	2016.10.24 18:24	close	3154	0.01	113.449	0.000	0.000	0.32	6438.50
6309	2016.10.25 19:27	buy	3155	0.01	113.410	0.000	0.000
6310	2016.10.25 19:54	close	3155	0.01	113.524	0.000	0.000	0.98	6439.48
6311	2016.10.26 03:56	buy	3156	0.01	113.281	0.000	0.000
6312	2016.10.26 04:04	close	3156	0.01	113.361	0.000	0.000	0.67	6440.15
6313	2016.10.26 15:09	sell	3157	0.01	114.002	0.000	0.000
6314	2016.10.26 15:59	close	3157	0.01	113.899	0.000	0.000	0.88	6441.03
6315	2016.10.26 19:44	sell	3158	0.01	114.174	0.000	0.000
6316	2016.10.26 20:04	close	3158	0.01	114.092	0.000	0.000	0.69	6441.72
6317	2016.10.27 08:56	sell	3159	0.01	114.071	0.000	0.000
6318	2016.10.27 09:29	sell	3160	0.01	114.111	0.000	0.000
6319	2016.10.27 09:58	buy	3161	0.02	114.062	0.000	0.000
6320	2016.10.27 09:58	close by	3160	0.01	114.062	0.000	0.000	0.39	6442.11
6321	2016.10.27 09:58	close by	3161	0.00	114.062	0.000	0.000	0.00	6442.11
6322	2016.10.27 09:58	buy	3162	0.01	114.062	0.000	0.000
6323	2016.10.27 09:58	close by	3159	0.01	114.062	0.000	0.000	0.03	6442.14
6324	2016.10.27 09:58	close by	3162	0.00	114.062	0.000	0.000	0.00	6442.14
6325	2016.10.27 11:47	sell	3163	0.01	114.337	0.000	0.000
6326	2016.10.27 12:34	close	3163	0.01	114.231	0.000	0.000	0.91	6443.05
6327	2016.10.28 09:24	sell	3164	0.01	114.984	0.000	0.000
6328	2016.10.28 10:01	close	3164	0.01	114.929	0.000	0.000	0.44	6443.49
6329	2016.11.01 02:38	buy	3165	0.01	114.860	0.000	0.000
6330	2016.11.01 03:01	close	3165	0.01	114.916	0.000	0.000	0.45	6443.94
6331	2016.11.01 09:39	sell	3166	0.01	115.200	0.000	0.000
6332	2016.11.01 10:35	sell	3167	0.05	115.443	0.000	0.000
6333	2016.11.01 11:38	buy	3168	0.06	115.373	0.000	0.000
6334	2016.11.01 11:38	close by	3167	0.05	115.373	0.000	0.000	2.91	6446.85
6335	2016.11.01 11:38	close by	3168	0.00	115.373	0.000	0.000	0.00	6446.85
6336	2016.11.01 11:38	buy	3169	0.01	115.373	0.000	0.000
6337	2016.11.01 11:38	close by	3166	0.01	115.373	0.000	0.000	-1.62	6445.23
6338	2016.11.01 11:38	close by	3169	0.00	115.373	0.000	0.000	0.00	6445.23
6339	2016.11.02 04:33	buy	3170	0.01	114.757	0.000	0.000
6340	2016.11.02 05:30	close	3170	0.01	114.828	0.000	0.000	0.59	6445.82
6341	2016.11.03 05:05	buy	3171	0.01	114.282	0.000	0.000
6342	2016.11.03 05:31	buy	3172	0.01	114.195	0.000	0.000
6343	2016.11.03 06:02	buy	3173	0.02	114.059	0.000	0.000
6344	2016.11.03 06:13	sell	3174	0.04	114.196	0.000	0.000
6345	2016.11.03 06:13	close by	3173	0.02	114.196	0.000	0.000	2.37	6448.19
6346	2016.11.03 06:13	close by	3174	0.00	114.196	0.000	0.000	0.00	6448.19
6347	2016.11.03 06:13	sell	3175	0.02	114.196	0.000	0.000
6348	2016.11.03 06:13	close by	3172	0.01	114.196	0.000	0.000	-0.04	6448.15
6349	2016.11.03 06:13	close by	3175	0.00	114.196	0.000	0.000	0.00	6448.15
6350	2016.11.03 06:13	sell	3176	0.01	114.196	0.000	0.000
6351	2016.11.03 06:13	close by	3171	0.01	114.196	0.000	0.000	-0.82	6447.33
6352	2016.11.03 06:13	close by	3176	0.00	114.196	0.000	0.000	0.00	6447.33
6353	2016.11.04 16:54	sell	3177	0.01	114.653	0.000	0.000
6354	2016.11.04 17:22	sell	3178	0.01	114.746	0.000	0.000
6355	2016.11.04 17:45	buy	3179	0.02	114.641	0.000	0.000
6356	2016.11.04 17:45	close by	3178	0.01	114.641	0.000	0.000	0.89	6448.22
6357	2016.11.04 17:45	close by	3179	0.00	114.641	0.000	0.000	0.00	6448.22
6358	2016.11.04 17:45	buy	3180	0.01	114.641	0.000	0.000
6359	2016.11.04 17:45	close by	3177	0.01	114.641	0.000	0.000	0.05	6448.27
6360	2016.11.04 17:45	close by	3180	0.00	114.641	0.000	0.000	0.00	6448.27
6361	2016.11.07 01:33	sell	3181	0.01	115.505	0.000	0.000
6362	2016.11.07 01:40	sell	3182	0.01	115.565	0.000	0.000
6363	2016.11.07 01:44	sell	3183	0.01	115.680	0.000	0.000
6364	2016.11.07 02:34	buy	3184	0.03	115.513	0.000	0.000
6365	2016.11.07 02:34	close by	3183	0.01	115.513	0.000	0.000	1.46	6449.73
6366	2016.11.07 02:34	close by	3184	0.00	115.513	0.000	0.000	0.00	6449.73
6367	2016.11.07 02:34	buy	3185	0.02	115.513	0.000	0.000
6368	2016.11.07 02:34	close by	3182	0.01	115.513	0.000	0.000	0.42	6450.15
6369	2016.11.07 02:34	close by	3185	0.00	115.513	0.000	0.000	0.00	6450.15
6370	2016.11.07 02:34	buy	3186	0.01	115.513	0.000	0.000
6371	2016.11.07 02:34	close by	3181	0.01	115.513	0.000	0.000	-0.12	6450.03
6372	2016.11.07 02:34	close by	3186	0.00	115.513	0.000	0.000	0.00	6450.03
6373	2016.11.08 03:40	buy	3187	0.01	115.206	0.000	0.000
6374	2016.11.08 05:01	buy	3188	0.01	115.185	0.000	0.000
6375	2016.11.08 05:24	sell	3189	0.02	115.236	0.000	0.000
6376	2016.11.08 05:24	close by	3188	0.01	115.236	0.000	0.000	0.41	6450.44
6377	2016.11.08 05:24	close by	3189	0.00	115.236	0.000	0.000	0.00	6450.44
6378	2016.11.08 05:24	sell	3190	0.01	115.236	0.000	0.000
6379	2016.11.08 05:24	close by	3187	0.01	115.236	0.000	0.000	0.22	6450.66
6380	2016.11.08 05:24	close by	3190	0.00	115.236	0.000	0.000	0.00	6450.66
6381	2016.11.08 09:42	sell	3191	0.01	115.471	0.000	0.000
6382	2016.11.08 10:11	sell	3192	0.01	115.530	0.000	0.000
6383	2016.11.08 11:58	buy	3193	0.02	115.479	0.000	0.000
6384	2016.11.08 11:58	close by	3192	0.01	115.479	0.000	0.000	0.41	6451.07
6385	2016.11.08 11:58	close by	3193	0.00	115.479	0.000	0.000	0.00	6451.07
6386	2016.11.08 11:58	buy	3194	0.01	115.479	0.000	0.000
6387	2016.11.08 11:58	close by	3191	0.01	115.479	0.000	0.000	-0.12	6450.95
6388	2016.11.08 11:58	close by	3194	0.00	115.479	0.000	0.000	0.00	6450.95
6389	2016.11.08 18:27	sell	3195	0.01	115.950	0.000	0.000
6390	2016.11.08 18:44	close	3195	0.01	115.895	0.000	0.000	0.45	6451.40
6391	2016.11.09 04:24	buy	3196	0.01	113.996	0.000	0.000
6392	2016.11.09 04:28	close	3196	0.01	114.380	0.000	0.000	3.42	6454.82
6393	2016.11.09 19:34	sell	3197	0.01	115.147	0.000	0.000
6394	2016.11.09 20:00	sell	3198	0.01	115.231	0.000	0.000
6395	2016.11.09 20:03	sell	3199	0.01	115.337	0.000	0.000
6396	2016.11.09 20:06	sell	3200	0.01	115.481	0.000	0.000
6397	2016.11.09 20:15	sell	3201	0.01	115.614	0.000	0.000
6398	2016.11.09 20:39	sell	3202	0.01	115.725	0.000	0.000
6399	2016.11.09 23:45	buy	3203	0.06	115.406	0.000	0.000
6400	2016.11.09 23:45	close by	3202	0.01	115.406	0.000	0.000	2.84	6457.66
6401	2016.11.09 23:45	close by	3203	0.00	115.406	0.000	0.000	0.00	6457.66
6402	2016.11.09 23:45	buy	3204	0.05	115.406	0.000	0.000
6403	2016.11.09 23:45	close by	3201	0.01	115.406	0.000	0.000	1.83	6459.49
6404	2016.11.09 23:45	close by	3204	0.00	115.406	0.000	0.000	0.00	6459.49
6405	2016.11.09 23:45	buy	3205	0.04	115.406	0.000	0.000
6406	2016.11.09 23:45	close by	3200	0.01	115.406	0.000	0.000	0.63	6460.12
6407	2016.11.09 23:45	close by	3205	0.00	115.406	0.000	0.000	0.00	6460.12
6408	2016.11.09 23:45	buy	3206	0.03	115.406	0.000	0.000
6409	2016.11.09 23:45	close by	3199	0.01	115.406	0.000	0.000	-0.67	6459.45
6410	2016.11.09 23:45	close by	3206	0.00	115.406	0.000	0.000	0.00	6459.45
6411	2016.11.09 23:45	buy	3207	0.02	115.406	0.000	0.000
6412	2016.11.09 23:45	close by	3198	0.01	115.406	0.000	0.000	-1.63	6457.82
6413	2016.11.09 23:45	close by	3207	0.00	115.406	0.000	0.000	0.00	6457.82
6414	2016.11.09 23:45	buy	3208	0.01	115.406	0.000	0.000
6415	2016.11.09 23:45	close by	3197	0.01	115.406	0.000	0.000	-2.38	6455.44
6416	2016.11.09 23:45	close by	3208	0.00	115.406	0.000	0.000	0.00	6455.44
6417	2016.11.10 04:18	buy	3209	0.01	115.078	0.000	0.000
6418	2016.11.10 04:47	close	3209	0.01	115.131	0.000	0.000	0.43	6455.87
6419	2016.11.10 10:44	sell	3210	0.01	115.769	0.000	0.000
6420	2016.11.10 11:02	close	3210	0.01	115.580	0.000	0.000	1.65	6457.52
6421	2016.11.10 12:38	sell	3211	0.01	115.995	0.000	0.000
6422	2016.11.10 12:58	sell	3212	0.03	116.281	0.000	0.000
6423	2016.11.10 13:18	sell	3213	0.02	116.522	0.000	0.000
6424	2016.11.10 13:34	buy	3214	0.06	116.254	0.000	0.000
6425	2016.11.10 13:34	close by	3213	0.02	116.254	0.000	0.000	4.74	6462.26
6426	2016.11.10 13:34	close by	3214	0.00	116.254	0.000	0.000	0.00	6462.26
6427	2016.11.10 13:34	buy	3215	0.04	116.254	0.000	0.000
6428	2016.11.10 13:34	close by	3212	0.03	116.254	0.000	0.000	0.58	6462.84
6429	2016.11.10 13:34	close by	3215	0.00	116.254	0.000	0.000	0.00	6462.84
6430	2016.11.10 13:34	buy	3216	0.01	116.254	0.000	0.000
6431	2016.11.10 13:34	close by	3211	0.01	116.254	0.000	0.000	-2.39	6460.45
6432	2016.11.10 13:34	close by	3216	0.00	116.254	0.000	0.000	0.00	6460.45
6433	2016.11.11 11:03	buy	3217	0.01	115.770	0.000	0.000
6434	2016.11.11 11:29	close	3217	0.01	115.925	0.000	0.000	1.35	6461.80
6435	2016.11.11 12:41	buy	3218	0.01	115.340	0.000	0.000
6436	2016.11.11 12:47	close	3218	0.01	115.561	0.000	0.000	1.95	6463.75
6437	2016.11.14 02:22	buy	3219	0.01	115.593	0.000	0.000
6438	2016.11.14 02:37	close	3219	0.01	115.827	0.000	0.000	2.07	6465.82
6439	2016.11.14 04:31	sell	3220	0.01	116.023	0.000	0.000
6440	2016.11.14 04:56	sell	3221	0.01	116.057	0.000	0.000
6441	2016.11.14 05:33	buy	3222	0.02	116.018	0.000	0.000
6442	2016.11.14 05:33	close by	3221	0.01	116.018	0.000	0.000	0.30	6466.12
6443	2016.11.14 05:33	close by	3222	0.00	116.018	0.000	0.000	0.00	6466.12
6444	2016.11.14 05:33	buy	3223	0.01	116.018	0.000	0.000
6445	2016.11.14 05:33	close by	3220	0.01	116.018	0.000	0.000	0.00	6466.12
6446	2016.11.14 05:33	close by	3223	0.00	116.018	0.000	0.000	0.00	6466.12
6447	2016.11.15 02:28	buy	3224	0.01	116.120	0.000	0.000
6448	2016.11.15 03:29	close	3224	0.01	116.223	0.000	0.000	0.88	6467.00
6449	2016.11.15 11:06	sell	3225	0.01	116.787	0.000	0.000
6450	2016.11.15 11:19	close	3225	0.01	116.697	0.000	0.000	0.77	6467.77
6451	2016.11.15 15:06	buy	3226	0.01	116.469	0.000	0.000
6452	2016.11.15 15:31	close	3226	0.01	116.570	0.000	0.000	0.86	6468.63
6453	2016.11.15 23:05	sell	3227	0.01	117.183	0.000	0.000
6454	2016.11.15 23:31	close	3227	0.01	117.139	0.000	0.000	0.34	6468.97
6455	2016.11.16 15:59	buy	3228	0.01	117.095	0.000	0.000
6456	2016.11.16 16:32	buy	3229	0.02	116.976	0.000	0.000
6457	2016.11.16 16:40	buy	3230	0.01	116.914	0.000	0.000
6458	2016.11.16 17:41	sell	3231	0.04	117.081	0.000	0.000
6459	2016.11.16 17:41	close by	3230	0.01	117.081	0.000	0.000	1.46	6470.43
6460	2016.11.16 17:41	close by	3231	0.00	117.081	0.000	0.000	0.00	6470.43
6461	2016.11.16 17:41	sell	3232	0.03	117.081	0.000	0.000
6462	2016.11.16 17:41	close by	3229	0.02	117.081	0.000	0.000	1.79	6472.22
6463	2016.11.16 17:41	close by	3232	0.00	117.081	0.000	0.000	0.00	6472.22
6464	2016.11.16 17:41	sell	3233	0.01	117.081	0.000	0.000
6465	2016.11.16 17:41	close by	3228	0.01	117.081	0.000	0.000	-0.17	6472.05
6466	2016.11.16 17:41	close by	3233	0.00	117.081	0.000	0.000	0.00	6472.05
6467	2016.11.17 17:59	buy	3234	0.01	116.742	0.000	0.000
6468	2016.11.17 18:23	buy	3235	0.01	116.695	0.000	0.000
6469	2016.11.17 18:44	sell	3236	0.02	116.839	0.000	0.000
6470	2016.11.17 18:44	close by	3235	0.01	116.839	0.000	0.000	1.25	6473.30
6471	2016.11.17 18:44	close by	3236	0.00	116.839	0.000	0.000	0.00	6473.30
6472	2016.11.17 18:44	sell	3237	0.01	116.839	0.000	0.000
6473	2016.11.17 18:44	close by	3234	0.01	116.839	0.000	0.000	0.83	6474.13
6474	2016.11.17 18:44	close by	3237	0.00	116.839	0.000	0.000	0.00	6474.13
6475	2016.11.18 14:12	buy	3238	0.01	117.037	0.000	0.000
6476	2016.11.18 14:49	buy	3239	0.02	116.880	0.000	0.000
6477	2016.11.18 15:00	sell	3240	0.03	117.025	0.000	0.000
6478	2016.11.18 15:00	close by	3239	0.02	117.025	0.000	0.000	2.52	6476.65
6479	2016.11.18 15:00	close by	3240	0.00	117.025	0.000	0.000	0.00	6476.65
6480	2016.11.18 15:00	sell	3241	0.01	117.025	0.000	0.000
6481	2016.11.18 15:00	close by	3238	0.01	117.025	0.000	0.000	-0.16	6476.49
6482	2016.11.18 15:00	close by	3241	0.00	117.025	0.000	0.000	0.00	6476.49
6483	2016.11.22 21:26	sell	3242	0.01	118.145	0.000	0.000
6484	2016.11.22 22:09	close	3242	0.01	118.057	0.000	0.000	0.74	6477.23
6485	2016.11.23 16:04	sell	3243	0.01	118.407	0.000	0.000
6486	2016.11.23 16:12	sell	3244	0.01	118.471	0.000	0.000
6487	2016.11.23 16:18	sell	3245	0.01	118.553	0.000	0.000
6488	2016.11.23 17:58	sell	3246	0.03	118.899	0.000	0.000
6489	2016.11.23 23:25	buy	3247	0.06	118.659	0.000	0.000
6490	2016.11.23 23:25	close by	3246	0.03	118.659	0.000	0.000	6.36	6483.59
6491	2016.11.23 23:25	close by	3247	0.00	118.659	0.000	0.000	0.00	6483.59
6492	2016.11.23 23:25	buy	3248	0.03	118.659	0.000	0.000
6493	2016.11.23 23:25	close by	3245	0.01	118.659	0.000	0.000	-1.00	6482.59
6494	2016.11.23 23:25	close by	3248	0.00	118.659	0.000	0.000	0.00	6482.59
6495	2016.11.23 23:25	buy	3249	0.02	118.659	0.000	0.000
6496	2016.11.23 23:25	close by	3244	0.01	118.659	0.000	0.000	-1.74	6480.85
6497	2016.11.23 23:25	close by	3249	0.00	118.659	0.000	0.000	0.00	6480.85
6498	2016.11.23 23:25	buy	3250	0.01	118.659	0.000	0.000
6499	2016.11.23 23:25	close by	3243	0.01	118.659	0.000	0.000	-2.32	6478.53
6500	2016.11.23 23:25	close by	3250	0.00	118.659	0.000	0.000	0.00	6478.53
6501	2016.11.24 09:27	sell	3251	0.01	119.025	0.000	0.000
6502	2016.11.24 09:36	sell	3252	0.02	119.234	0.000	0.000
6503	2016.11.24 09:58	sell	3253	0.02	119.413	0.000	0.000
6504	2016.11.24 10:32	sell	3254	0.01	119.457	0.000	0.000
6505	2016.11.24 11:57	buy	3255	0.06	119.251	0.000	0.000
6506	2016.11.24 11:57	close by	3254	0.01	119.251	0.000	0.000	1.81	6480.34
6507	2016.11.24 11:57	close by	3255	0.00	119.251	0.000	0.000	0.00	6480.34
6508	2016.11.24 11:57	buy	3256	0.05	119.251	0.000	0.000
6509	2016.11.24 11:57	close by	3253	0.02	119.251	0.000	0.000	2.83	6483.17
6510	2016.11.24 11:57	close by	3256	0.00	119.251	0.000	0.000	0.00	6483.17
6511	2016.11.24 11:57	buy	3257	0.03	119.251	0.000	0.000
6512	2016.11.24 11:57	close by	3252	0.02	119.251	0.000	0.000	-0.41	6482.76
6513	2016.11.24 11:57	close by	3257	0.00	119.251	0.000	0.000	0.00	6482.76
6514	2016.11.24 11:57	buy	3258	0.01	119.251	0.000	0.000
6515	2016.11.24 11:57	close by	3251	0.01	119.251	0.000	0.000	-2.09	6480.67
6516	2016.11.24 11:57	close by	3258	0.00	119.251	0.000	0.000	0.00	6480.67
6517	2016.11.25 02:38	sell	3259	0.01	120.058	0.000	0.000
6518	2016.11.25 03:12	close	3259	0.01	119.947	0.000	0.000	0.95	6481.62
6519	2016.11.25 10:10	buy	3260	0.01	119.668	0.000	0.000
6520	2016.11.25 10:12	buy	3261	0.01	119.601	0.000	0.000
6521	2016.11.25 10:23	buy	3262	0.01	119.469	0.000	0.000
6522	2016.11.25 11:02	sell	3263	0.03	119.624	0.000	0.000
6523	2016.11.25 11:02	close by	3262	0.01	119.624	0.000	0.000	1.35	6482.97
6524	2016.11.25 11:02	close by	3263	0.00	119.624	0.000	0.000	0.00	6482.97
6525	2016.11.25 11:02	sell	3264	0.02	119.624	0.000	0.000
6526	2016.11.25 11:02	close by	3261	0.01	119.624	0.000	0.000	0.16	6483.13
6527	2016.11.25 11:02	close by	3264	0.00	119.624	0.000	0.000	0.00	6483.13
6528	2016.11.25 11:02	sell	3265	0.01	119.624	0.000	0.000
6529	2016.11.25 11:02	close by	3260	0.01	119.624	0.000	0.000	-0.44	6482.69
6530	2016.11.25 11:02	close by	3265	0.00	119.624	0.000	0.000	0.00	6482.69
6531	2016.11.28 02:42	buy	3266	0.01	119.445	0.000	0.000
6532	2016.11.28 02:47	buy	3267	0.01	119.389	0.000	0.000
6533	2016.11.28 03:16	buy	3268	0.01	119.297	0.000	0.000
6534	2016.11.28 03:25	buy	3269	0.01	119.199	0.000	0.000
6535	2016.11.28 03:51	buy	3270	0.01	119.076	0.000	0.000
6536	2016.11.28 04:01	buy	3271	0.01	118.935	0.000	0.000
6537	2016.11.28 05:17	sell	3272	0.06	119.239	0.000	0.000
6538	2016.11.28 05:17	close by	3271	0.01	119.239	0.000	0.000	2.70	6485.39
6539	2016.11.28 05:17	close by	3272	0.00	119.239	0.000	0.000	0.00	6485.39
6540	2016.11.28 05:17	sell	3273	0.05	119.239	0.000	0.000
6541	2016.11.28 05:17	close by	3270	0.01	119.239	0.000	0.000	1.43	6486.82
6542	2016.11.28 05:17	close by	3273	0.00	119.239	0.000	0.000	0.00	6486.82
6543	2016.11.28 05:17	sell	3274	0.04	119.239	0.000	0.000
6544	2016.11.28 05:17	close by	3269	0.01	119.239	0.000	0.000	0.31	6487.13
6545	2016.11.28 05:17	close by	3274	0.00	119.239	0.000	0.000	0.00	6487.13
6546	2016.11.28 05:17	sell	3275	0.03	119.239	0.000	0.000
6547	2016.11.28 05:17	close by	3268	0.01	119.239	0.000	0.000	-0.57	6486.56
6548	2016.11.28 05:17	close by	3275	0.00	119.239	0.000	0.000	0.00	6486.56
6549	2016.11.28 05:17	sell	3276	0.02	119.239	0.000	0.000
6550	2016.11.28 05:17	close by	3267	0.01	119.239	0.000	0.000	-1.40	6485.16
6551	2016.11.28 05:17	close by	3276	0.00	119.239	0.000	0.000	0.00	6485.16
6552	2016.11.28 05:17	sell	3277	0.01	119.239	0.000	0.000
6553	2016.11.28 05:17	close by	3266	0.01	119.239	0.000	0.000	-1.91	6483.25
6554	2016.11.28 05:17	close by	3277	0.00	119.239	0.000	0.000	0.00	6483.25
6555	2016.11.28 18:11	buy	3278	0.01	118.814	0.000	0.000
6556	2016.11.28 18:50	buy	3279	0.01	118.752	0.000	0.000
6557	2016.11.28 19:01	sell	3280	0.02	118.862	0.000	0.000
6558	2016.11.28 19:01	close by	3279	0.01	118.862	0.000	0.000	0.94	6484.19
6559	2016.11.28 19:01	close by	3280	0.00	118.862	0.000	0.000	0.00	6484.19
6560	2016.11.28 19:01	sell	3281	0.01	118.862	0.000	0.000
6561	2016.11.28 19:01	close by	3278	0.01	118.862	0.000	0.000	0.38	6484.57
6562	2016.11.28 19:01	close by	3281	0.00	118.862	0.000	0.000	0.00	6484.57
6563	2016.11.29 00:30	buy	3282	0.01	118.659	0.000	0.000
6564	2016.11.29 01:25	close	3282	0.01	118.733	0.000	0.000	0.61	6485.18
6565	2016.11.29 10:01	sell	3283	0.01	119.081	0.000	0.000
6566	2016.11.29 11:03	sell	3284	0.04	119.279	0.000	0.000
6567	2016.11.29 11:57	sell	3285	0.01	119.316	0.000	0.000
6568	2016.11.29 13:23	sell	3286	0.02	119.410	0.000	0.000
6569	2016.11.29 14:10	sell	3287	0.01	119.491	0.000	0.000
6570	2016.11.29 14:25	sell	3288	0.01	119.549	0.000	0.000
6571	2016.11.29 14:27	sell	3289	0.01	119.542	0.000	0.000
6572	2016.11.29 14:46	sell	3290	0.05	119.622	0.000	0.000
6573	2016.11.29 14:47	sell	3291	0.02	119.657	0.000	0.000
6574	2016.11.29 15:34	sell	3292	0.04	119.704	0.000	0.000
6575	2016.11.29 15:38	sell	3293	0.02	119.737	0.000	0.000
6576	2016.11.29 15:39	sell	3294	0.02	119.734	0.000	0.000
6577	2016.11.29 15:51	sell	3295	0.26	119.889	0.000	0.000
6578	2016.11.29 15:51	sell	3296	0.04	119.864	0.000	0.000
6579	2016.11.29 16:03	buy	3297	0.56	119.707	0.000	0.000
6580	2016.11.29 16:03	close by	3296	0.04	119.707	0.000	0.000	5.47	6490.65
6581	2016.11.29 16:03	close by	3297	0.00	119.707	0.000	0.000	0.00	6490.65
6582	2016.11.29 16:03	buy	3298	0.52	119.707	0.000	0.000
6583	2016.11.29 16:03	close by	3295	0.26	119.707	0.000	0.000	41.44	6532.09
6584	2016.11.29 16:03	close by	3298	0.00	119.707	0.000	0.000	0.00	6532.09
6585	2016.11.29 16:03	buy	3299	0.26	119.707	0.000	0.000
6586	2016.11.29 16:03	close by	3294	0.02	119.707	0.000	0.000	0.39	6532.48
6587	2016.11.29 16:03	close by	3299	0.00	119.707	0.000	0.000	0.00	6532.48
6588	2016.11.29 16:03	buy	3300	0.24	119.707	0.000	0.000
6589	2016.11.29 16:03	close by	3293	0.02	119.707	0.000	0.000	0.44	6532.92
6590	2016.11.29 16:03	close by	3300	0.00	119.707	0.000	0.000	0.00	6532.92
6591	2016.11.29 16:03	buy	3301	0.22	119.707	0.000	0.000
6592	2016.11.29 16:03	close by	3292	0.04	119.707	0.000	0.000	-0.31	6532.61
6593	2016.11.29 16:03	close by	3301	0.00	119.707	0.000	0.000	0.00	6532.61
6594	2016.11.29 16:03	buy	3302	0.18	119.707	0.000	0.000
6595	2016.11.29 16:03	close by	3291	0.02	119.707	0.000	0.000	-1.00	6531.61
6596	2016.11.29 16:03	close by	3302	0.00	119.707	0.000	0.000	0.00	6531.61
6597	2016.11.29 16:03	buy	3303	0.16	119.707	0.000	0.000
6598	2016.11.29 16:03	close by	3290	0.05	119.707	0.000	0.000	-4.09	6527.52
6599	2016.11.29 16:03	close by	3303	0.00	119.707	0.000	0.000	0.00	6527.52
6600	2016.11.29 16:03	buy	3304	0.11	119.707	0.000	0.000
6601	2016.11.29 16:03	close by	3289	0.01	119.707	0.000	0.000	-1.54	6525.98
6602	2016.11.29 16:03	close by	3304	0.00	119.707	0.000	0.000	0.00	6525.98
6603	2016.11.29 16:03	buy	3305	0.10	119.707	0.000	0.000
6604	2016.11.29 16:03	close by	3288	0.01	119.707	0.000	0.000	-1.48	6524.50
6605	2016.11.29 16:03	close by	3305	0.00	119.707	0.000	0.000	0.00	6524.50
6606	2016.11.29 16:03	buy	3306	0.09	119.707	0.000	0.000
6607	2016.11.29 16:03	close by	3287	0.01	119.707	0.000	0.000	-2.00	6522.50
6608	2016.11.29 16:03	close by	3306	0.00	119.707	0.000	0.000	0.00	6522.50
6609	2016.11.29 16:03	buy	3307	0.08	119.707	0.000	0.000
6610	2016.11.29 16:03	close by	3286	0.02	119.707	0.000	0.000	-5.47	6517.03
6611	2016.11.29 16:03	close by	3307	0.00	119.707	0.000	0.000	0.00	6517.03
6612	2016.11.29 16:03	buy	3308	0.06	119.707	0.000	0.000
6613	2016.11.29 16:03	close by	3285	0.01	119.707	0.000	0.000	-3.58	6513.45
6614	2016.11.29 16:03	close by	3308	0.00	119.707	0.000	0.000	0.00	6513.45
6615	2016.11.29 16:03	buy	3309	0.05	119.707	0.000	0.000
6616	2016.11.29 16:03	close by	3284	0.04	119.707	0.000	0.000	-15.66	6497.79
6617	2016.11.29 16:03	close by	3309	0.00	119.707	0.000	0.000	0.00	6497.79
6618	2016.11.29 16:03	buy	3310	0.01	119.707	0.000	0.000
6619	2016.11.29 16:03	close by	3283	0.01	119.707	0.000	0.000	-5.70	6492.09
6620	2016.11.29 16:03	close by	3310	0.00	119.707	0.000	0.000	0.00	6492.09
6621	2016.11.30 10:47	sell	3311	0.01	120.142	0.000	0.000
6622	2016.11.30 10:50	sell	3312	0.01	120.202	0.000	0.000
6623	2016.11.30 11:02	sell	3313	0.01	120.273	0.000	0.000
6624	2016.11.30 11:06	sell	3314	0.01	120.353	0.000	0.000
6625	2016.11.30 11:26	sell	3315	0.01	120.439	0.000	0.000
6626	2016.11.30 11:47	buy	3316	0.05	120.266	0.000	0.000
6627	2016.11.30 11:47	close by	3315	0.01	120.266	0.000	0.000	1.51	6493.60
6628	2016.11.30 11:47	close by	3316	0.00	120.266	0.000	0.000	0.00	6493.60
6629	2016.11.30 11:47	buy	3317	0.04	120.266	0.000	0.000
6630	2016.11.30 11:47	close by	3314	0.01	120.266	0.000	0.000	0.73	6494.33
6631	2016.11.30 11:47	close by	3317	0.00	120.266	0.000	0.000	0.00	6494.33
6632	2016.11.30 11:47	buy	3318	0.03	120.266	0.000	0.000
6633	2016.11.30 11:47	close by	3313	0.01	120.266	0.000	0.000	0.01	6494.34
6634	2016.11.30 11:47	close by	3318	0.00	120.266	0.000	0.000	0.00	6494.34
6635	2016.11.30 11:47	buy	3319	0.02	120.266	0.000	0.000
6636	2016.11.30 11:47	close by	3312	0.01	120.266	0.000	0.000	-0.63	6493.71
6637	2016.11.30 11:47	close by	3319	0.00	120.266	0.000	0.000	0.00	6493.71
6638	2016.11.30 11:47	buy	3320	0.01	120.266	0.000	0.000
6639	2016.11.30 11:47	close by	3311	0.01	120.266	0.000	0.000	-1.17	6492.54
6640	2016.11.30 11:47	close by	3320	0.00	120.266	0.000	0.000	0.00	6492.54
6641	2016.11.30 19:19	sell	3321	0.01	121.026	0.000	0.000
6642	2016.11.30 19:37	close	3321	0.01	120.910	0.000	0.000	1.00	6493.54
6643	2016.11.30 22:55	sell	3322	0.01	121.243	0.000	0.000
6644	2016.11.30 23:23	close	3322	0.01	121.203	0.000	0.000	0.31	6493.85
6645	2016.12.01 13:54	sell	3323	0.01	121.505	0.000	0.000
6646	2016.12.01 14:38	sell	3324	0.02	121.580	0.000	0.000
6647	2016.12.01 14:51	sell	3325	0.01	121.628	0.000	0.000
6648	2016.12.01 14:58	buy	3326	0.04	121.504	0.000	0.000
6649	2016.12.01 14:58	close by	3325	0.01	121.504	0.000	0.000	1.07	6494.92
6650	2016.12.01 14:58	close by	3326	0.00	121.504	0.000	0.000	0.00	6494.92
6651	2016.12.01 14:58	buy	3327	0.03	121.504	0.000	0.000
6652	2016.12.01 14:58	close by	3324	0.02	121.504	0.000	0.000	1.27	6496.19
6653	2016.12.01 14:58	close by	3327	0.00	121.504	0.000	0.000	0.00	6496.19
6654	2016.12.01 14:58	buy	3328	0.01	121.504	0.000	0.000
6655	2016.12.01 14:58	close by	3323	0.01	121.504	0.000	0.000	-0.04	6496.15
6656	2016.12.01 14:58	close by	3328	0.00	121.504	0.000	0.000	0.00	6496.15
6657	2016.12.01 19:53	sell	3329	0.01	121.778	0.000	0.000
6658	2016.12.01 19:56	close	3329	0.01	121.703	0.000	0.000	0.62	6496.77
6659	2016.12.02 11:06	buy	3330	0.01	121.291	0.000	0.000
6660	2016.12.02 11:28	buy	3331	0.01	121.222	0.000	0.000
6661	2016.12.02 11:41	buy	3332	0.02	121.105	0.000	0.000
6662	2016.12.02 12:31	sell	3333	0.04	121.198	0.000	0.000
6663	2016.12.02 12:31	close by	3332	0.02	121.198	0.000	0.000	1.58	6498.35
6664	2016.12.02 12:31	close by	3333	0.00	121.198	0.000	0.000	0.00	6498.35
6665	2016.12.02 12:31	sell	3334	0.02	121.198	0.000	0.000
6666	2016.12.02 12:31	close by	3331	0.01	121.198	0.000	0.000	-0.27	6498.08
6667	2016.12.02 12:31	close by	3334	0.00	121.198	0.000	0.000	0.00	6498.08
6668	2016.12.02 12:31	sell	3335	0.01	121.198	0.000	0.000
6669	2016.12.02 12:31	close by	3330	0.01	121.198	0.000	0.000	-0.89	6497.19
6670	2016.12.02 12:31	close by	3335	0.00	121.198	0.000	0.000	0.00	6497.19
6671	2016.12.05 00:49	buy	3336	0.01	119.425	0.000	0.000
6672	2016.12.05 00:53	buy	3337	0.01	119.218	0.000	0.000
6673	2016.12.05 00:58	buy	3338	0.01	119.040	0.000	0.000
6674	2016.12.05 01:01	sell	3339	0.03	119.627	0.000	0.000
6675	2016.12.05 01:01	close by	3338	0.01	119.627	0.000	0.000	5.25	6502.44
6676	2016.12.05 01:01	close by	3339	0.00	119.627	0.000	0.000	0.00	6502.44
6677	2016.12.05 01:01	sell	3340	0.02	119.627	0.000	0.000
6678	2016.12.05 01:01	close by	3337	0.01	119.627	0.000	0.000	3.64	6506.08
6679	2016.12.05 01:01	close by	3340	0.00	119.627	0.000	0.000	0.00	6506.08
6680	2016.12.05 01:01	sell	3341	0.01	119.627	0.000	0.000
6681	2016.12.05 01:01	close by	3336	0.01	119.627	0.000	0.000	1.77	6507.85
6682	2016.12.05 01:01	close by	3341	0.00	119.627	0.000	0.000	0.00	6507.85
6683	2016.12.05 09:20	sell	3342	0.01	120.448	0.000	0.000
6684	2016.12.05 09:32	sell	3343	0.02	120.784	0.000	0.000
6685	2016.12.05 10:28	sell	3344	0.06	121.567	0.000	0.000
6686	2016.12.05 11:14	buy	3345	0.09	121.245	0.000	0.000
6687	2016.12.05 11:14	close by	3344	0.06	121.245	0.000	0.000	17.15	6525.00
6688	2016.12.05 11:14	close by	3345	0.00	121.245	0.000	0.000	0.00	6525.00
6689	2016.12.05 11:14	buy	3346	0.03	121.245	0.000	0.000
6690	2016.12.05 11:14	close by	3343	0.02	121.245	0.000	0.000	-8.43	6516.57
6691	2016.12.05 11:14	close by	3346	0.00	121.245	0.000	0.000	0.00	6516.57
6692	2016.12.05 11:14	buy	3347	0.01	121.245	0.000	0.000
6693	2016.12.05 11:14	close by	3342	0.01	121.245	0.000	0.000	-7.25	6509.32
6694	2016.12.05 11:14	close by	3347	0.00	121.245	0.000	0.000	0.00	6509.32
6695	2016.12.05 13:23	sell	3348	0.01	122.218	0.000	0.000
6696	2016.12.05 13:36	sell	3349	0.01	122.436	0.000	0.000
6697	2016.12.05 14:36	buy	3350	0.02	122.307	0.000	0.000
6698	2016.12.05 14:36	close by	3349	0.01	122.307	0.000	0.000	1.12	6510.44
6699	2016.12.05 14:36	close by	3350	0.00	122.307	0.000	0.000	0.00	6510.44
6700	2016.12.05 14:36	buy	3351	0.01	122.307	0.000	0.000
6701	2016.12.05 14:36	close by	3348	0.01	122.307	0.000	0.000	-0.85	6509.59
6702	2016.12.05 14:36	close by	3351	0.00	122.307	0.000	0.000	0.00	6509.59
6703	2016.12.05 17:03	sell	3352	0.01	123.076	0.000	0.000
6704	2016.12.05 17:43	close	3352	0.01	122.966	0.000	0.000	0.95	6510.54
6705	2016.12.06 08:01	sell	3353	0.01	122.484	0.000	0.000
6706	2016.12.06 09:14	close	3353	0.01	122.466	0.000	0.000	0.11	6510.65
6707	2016.12.06 11:05	sell	3354	0.01	122.798	0.000	0.000
6708	2016.12.06 11:18	close	3354	0.01	122.675	0.000	0.000	1.06	6511.71
6709	2016.12.06 14:46	buy	3355	0.01	122.246	0.000	0.000
6710	2016.12.06 15:25	close	3355	0.01	122.339	0.000	0.000	0.79	6512.50
6711	2016.12.06 19:11	buy	3356	0.01	122.009	0.000	0.000
6712	2016.12.06 19:44	buy	3357	0.01	121.983	0.000	0.000
6713	2016.12.06 20:04	sell	3358	0.02	122.053	0.000	0.000
6714	2016.12.06 20:04	close by	3357	0.01	122.053	0.000	0.000	0.59	6513.09
6715	2016.12.06 20:04	close by	3358	0.00	122.053	0.000	0.000	0.00	6513.09
6716	2016.12.06 20:04	sell	3359	0.01	122.053	0.000	0.000
6717	2016.12.06 20:04	close by	3356	0.01	122.053	0.000	0.000	0.35	6513.44
6718	2016.12.06 20:04	close by	3359	0.00	122.053	0.000	0.000	0.00	6513.44
6719	2016.12.07 08:49	sell	3360	0.01	122.537	0.000	0.000
6720	2016.12.07 09:09	close	3360	0.01	122.486	0.000	0.000	0.41	6513.85
6721	2016.12.07 12:05	buy	3361	0.01	122.073	0.000	0.000
6722	2016.12.07 12:35	close	3361	0.01	122.303	0.000	0.000	2.02	6515.87
6723	2016.12.08 11:32	sell	3362	0.01	122.659	0.000	0.000
6724	2016.12.08 11:54	close	3362	0.01	122.595	0.000	0.000	0.53	6516.40
6725	2016.12.08 16:18	buy	3363	0.01	121.388	0.000	0.000
6726	2016.12.08 16:25	buy	3364	0.02	121.183	0.000	0.000
6727	2016.12.08 16:30	sell	3365	0.03	121.565	0.000	0.000
6728	2016.12.08 16:30	close by	3364	0.02	121.565	0.000	0.000	6.80	6523.20
6729	2016.12.08 16:30	close by	3365	0.00	121.565	0.000	0.000	0.00	6523.20
6730	2016.12.08 16:30	sell	3366	0.01	121.565	0.000	0.000
6731	2016.12.08 16:30	close by	3363	0.01	121.565	0.000	0.000	1.55	6524.75
6732	2016.12.08 16:30	close by	3366	0.00	121.565	0.000	0.000	0.00	6524.75
6733	2016.12.09 03:26	sell	3367	0.01	121.375	0.000	0.000
6734	2016.12.09 03:46	sell	3368	0.01	121.423	0.000	0.000
6735	2016.12.09 04:00	buy	3369	0.02	121.306	0.000	0.000
6736	2016.12.09 04:00	close by	3368	0.01	121.306	0.000	0.000	1.01	6525.76
6737	2016.12.09 04:00	close by	3369	0.00	121.306	0.000	0.000	0.00	6525.76
6738	2016.12.09 04:00	buy	3370	0.01	121.306	0.000	0.000
6739	2016.12.09 04:00	close by	3367	0.01	121.306	0.000	0.000	0.57	6526.33
6740	2016.12.09 04:00	close by	3370	0.00	121.306	0.000	0.000	0.00	6526.33
6741	2016.12.09 23:29	sell	3371	0.01	121.733	0.000	0.000
6742	2016.12.09 23:53	close	3371	0.01	121.677	0.000	0.000	0.46	6526.79
6743	2016.12.12 08:19	sell	3372	0.01	122.116	0.000	0.000
6744	2016.12.12 09:17	sell	3373	0.02	122.220	0.000	0.000
6745	2016.12.12 09:27	sell	3374	0.01	122.292	0.000	0.000
6746	2016.12.12 10:08	sell	3375	0.03	122.592	0.000	0.000
6747	2016.12.12 10:22	sell	3376	0.01	122.675	0.000	0.000
6748	2016.12.12 12:21	sell	3377	0.03	122.812	0.000	0.000
6749	2016.12.12 12:21	sell	3378	0.01	122.792	0.000	0.000
6750	2016.12.12 13:03	sell	3379	0.06	122.846	0.000	0.000
6751	2016.12.12 13:12	sell	3380	0.04	122.877	0.000	0.000
6752	2016.12.12 13:12	sell	3381	0.02	122.872	0.000	0.000
6753	2016.12.12 13:14	sell	3382	0.02	122.863	0.000	0.000
6754	2016.12.12 13:29	sell	3383	0.02	122.889	0.000	0.000
6755	2016.12.12 13:36	buy	3384	0.28	122.726	0.000	0.000
6756	2016.12.12 13:36	close by	3383	0.02	122.726	0.000	0.000	2.85	6529.64
6757	2016.12.12 13:36	close by	3384	0.00	122.726	0.000	0.000	0.00	6529.64
6758	2016.12.12 13:36	buy	3385	0.26	122.726	0.000	0.000
6759	2016.12.12 13:36	close by	3382	0.02	122.726	0.000	0.000	2.38	6532.02
6760	2016.12.12 13:36	close by	3385	0.00	122.726	0.000	0.000	0.00	6532.02
6761	2016.12.12 13:36	buy	3386	0.24	122.726	0.000	0.000
6762	2016.12.12 13:36	close by	3381	0.02	122.726	0.000	0.000	2.54	6534.56
6763	2016.12.12 13:36	close by	3386	0.00	122.726	0.000	0.000	0.00	6534.56
6764	2016.12.12 13:36	buy	3387	0.22	122.726	0.000	0.000
6765	2016.12.12 13:36	close by	3380	0.04	122.726	0.000	0.000	5.26	6539.82
6766	2016.12.12 13:36	close by	3387	0.00	122.726	0.000	0.000	0.00	6539.82
6767	2016.12.12 13:36	buy	3388	0.18	122.726	0.000	0.000
6768	2016.12.12 13:36	close by	3379	0.06	122.726	0.000	0.000	6.21	6546.03
6769	2016.12.12 13:36	close by	3388	0.00	122.726	0.000	0.000	0.00	6546.03
6770	2016.12.12 13:36	buy	3389	0.12	122.726	0.000	0.000
6771	2016.12.12 13:36	close by	3378	0.01	122.726	0.000	0.000	0.54	6546.57
6772	2016.12.12 13:36	close by	3389	0.00	122.726	0.000	0.000	0.00	6546.57
6773	2016.12.12 13:36	buy	3390	0.11	122.726	0.000	0.000
6774	2016.12.12 13:36	close by	3377	0.03	122.726	0.000	0.000	2.18	6548.75
6775	2016.12.12 13:36	close by	3390	0.00	122.726	0.000	0.000	0.00	6548.75
6776	2016.12.12 13:36	buy	3391	0.08	122.726	0.000	0.000
6777	2016.12.12 13:36	close by	3376	0.01	122.726	0.000	0.000	-0.51	6548.24
6778	2016.12.12 13:36	close by	3391	0.00	122.726	0.000	0.000	0.00	6548.24
6779	2016.12.12 13:36	buy	3392	0.07	122.726	0.000	0.000
6780	2016.12.12 13:36	close by	3375	0.03	122.726	0.000	0.000	-3.78	6544.46
6781	2016.12.12 13:36	close by	3392	0.00	122.726	0.000	0.000	0.00	6544.46
6782	2016.12.12 13:36	buy	3393	0.04	122.726	0.000	0.000
6783	2016.12.12 13:36	close by	3374	0.01	122.726	0.000	0.000	-3.97	6540.49
6784	2016.12.12 13:36	close by	3393	0.00	122.726	0.000	0.000	0.00	6540.49
6785	2016.12.12 13:36	buy	3394	0.03	122.726	0.000	0.000
6786	2016.12.12 13:36	close by	3373	0.02	122.726	0.000	0.000	-9.24	6531.25
6787	2016.12.12 13:36	close by	3394	0.00	122.726	0.000	0.000	0.00	6531.25
6788	2016.12.12 13:36	buy	3395	0.01	122.726	0.000	0.000
6789	2016.12.12 13:36	close by	3372	0.01	122.726	0.000	0.000	-5.56	6525.69
6790	2016.12.12 13:36	close by	3395	0.00	122.726	0.000	0.000	0.00	6525.69
6791	2016.12.13 07:58	sell	3396	0.01	122.619	0.000	0.000
6792	2016.12.13 08:20	close	3396	0.01	122.576	0.000	0.000	0.34	6526.03
6793	2016.12.14 10:37	buy	3397	0.01	122.228	0.000	0.000
6794	2016.12.14 11:34	close	3397	0.01	122.293	0.000	0.000	0.53	6526.56
6795	2016.12.14 18:26	sell	3398	0.01	122.583	0.000	0.000
6796	2016.12.14 20:15	sell	3399	0.02	122.733	0.000	0.000
6797	2016.12.14 20:36	sell	3400	0.01	122.761	0.000	0.000
6798	2016.12.14 21:08	buy	3401	0.04	122.582	0.000	0.000
6799	2016.12.14 21:08	close by	3400	0.01	122.582	0.000	0.000	1.56	6528.12
6800	2016.12.14 21:08	close by	3401	0.00	122.582	0.000	0.000	0.00	6528.12
6801	2016.12.14 21:08	buy	3402	0.03	122.582	0.000	0.000
6802	2016.12.14 21:08	close by	3399	0.02	122.582	0.000	0.000	2.63	6530.75
6803	2016.12.14 21:08	close by	3402	0.00	122.582	0.000	0.000	0.00	6530.75
6804	2016.12.14 21:08	buy	3403	0.01	122.582	0.000	0.000
6805	2016.12.14 21:08	close by	3398	0.01	122.582	0.000	0.000	-0.05	6530.70
6806	2016.12.14 21:08	close by	3403	0.00	122.582	0.000	0.000	0.00	6530.70
6807	2016.12.15 11:40	sell	3404	0.01	123.747	0.000	0.000
6808	2016.12.15 12:16	sell	3405	0.01	123.838	0.000	0.000
6809	2016.12.15 12:48	sell	3406	0.02	123.964	0.000	0.000
6810	2016.12.15 13:03	sell	3407	0.01	124.052	0.000	0.000
6811	2016.12.15 13:19	buy	3408	0.05	123.836	0.000	0.000
6812	2016.12.15 13:19	close by	3407	0.01	123.836	0.000	0.000	1.90	6532.60
6813	2016.12.15 13:19	close by	3408	0.00	123.836	0.000	0.000	0.00	6532.60
6814	2016.12.15 13:19	buy	3409	0.04	123.836	0.000	0.000
6815	2016.12.15 13:19	close by	3406	0.02	123.836	0.000	0.000	2.21	6534.81
6816	2016.12.15 13:19	close by	3409	0.00	123.836	0.000	0.000	0.00	6534.81
6817	2016.12.15 13:19	buy	3410	0.02	123.836	0.000	0.000
6818	2016.12.15 13:19	close by	3405	0.01	123.836	0.000	0.000	-0.03	6534.78
6819	2016.12.15 13:19	close by	3410	0.00	123.836	0.000	0.000	0.00	6534.78
6820	2016.12.15 13:19	buy	3411	0.01	123.836	0.000	0.000
6821	2016.12.15 13:19	close by	3404	0.01	123.836	0.000	0.000	-0.85	6533.93
6822	2016.12.15 13:19	close by	3411	0.00	123.836	0.000	0.000	0.00	6533.93
6823	2016.12.15 15:10	buy	3412	0.01	122.917	0.000	0.000
6824	2016.12.15 15:22	buy	3413	0.01	122.830	0.000	0.000
6825	2016.12.15 16:10	sell	3414	0.02	122.941	0.000	0.000
6826	2016.12.15 16:10	close by	3413	0.01	122.941	0.000	0.000	0.95	6534.88
6827	2016.12.15 16:10	close by	3414	0.00	122.941	0.000	0.000	0.00	6534.88
6828	2016.12.15 16:10	sell	3415	0.01	122.941	0.000	0.000
6829	2016.12.15 16:10	close by	3412	0.01	122.941	0.000	0.000	0.17	6535.05
6830	2016.12.15 16:10	close by	3415	0.00	122.941	0.000	0.000	0.00	6535.05
6831	2016.12.16 00:25	sell	3416	0.01	123.195	0.000	0.000
6832	2016.12.16 01:15	sell	3417	0.01	123.237	0.000	0.000
6833	2016.12.16 01:45	buy	3418	0.02	123.196	0.000	0.000
6834	2016.12.16 01:45	close by	3417	0.01	123.196	0.000	0.000	0.32	6535.37
6835	2016.12.16 01:45	close by	3418	0.00	123.196	0.000	0.000	0.00	6535.37
6836	2016.12.16 01:45	buy	3419	0.01	123.196	0.000	0.000
6837	2016.12.16 01:45	close by	3416	0.01	123.196	0.000	0.000	-0.06	6535.31
6838	2016.12.16 01:45	close by	3419	0.00	123.196	0.000	0.000	0.00	6535.31
6839	2016.12.16 16:19	buy	3420	0.01	123.197	0.000	0.000
6840	2016.12.16 16:33	buy	3421	0.01	123.145	0.000	0.000
6841	2016.12.16 16:47	sell	3422	0.02	123.233	0.000	0.000
6842	2016.12.16 16:47	close by	3421	0.01	123.233	0.000	0.000	0.75	6536.06
6843	2016.12.16 16:47	close by	3422	0.00	123.233	0.000	0.000	0.00	6536.06
6844	2016.12.16 16:47	sell	3423	0.01	123.233	0.000	0.000
6845	2016.12.16 16:47	close by	3420	0.01	123.233	0.000	0.000	0.28	6536.34
6846	2016.12.16 16:47	close by	3423	0.00	123.233	0.000	0.000	0.00	6536.34
6847	2016.12.19 14:00	buy	3424	0.01	122.324	0.000	0.000
6848	2016.12.19 14:23	close	3424	0.01	122.406	0.000	0.000	0.69	6537.03
6849	2016.12.19 15:30	buy	3425	0.01	121.977	0.000	0.000
6850	2016.12.19 15:54	close	3425	0.01	122.076	0.000	0.000	0.84	6537.87
6851	2016.12.20 03:31	sell	3426	0.01	122.066	0.000	0.000
6852	2016.12.20 04:17	close	3426	0.01	122.026	0.000	0.000	0.31	6538.18
6853	2016.12.20 10:06	sell	3427	0.01	122.716	0.000	0.000
6854	2016.12.20 11:11	close	3427	0.01	122.639	0.000	0.000	0.65	6538.83
6855	2016.12.21 16:43	sell	3428	0.01	122.503	0.000	0.000
6856	2016.12.21 17:04	sell	3429	0.01	122.545	0.000	0.000
6857	2016.12.21 17:18	sell	3430	0.02	122.710	0.000	0.000
6858	2016.12.21 20:28	buy	3431	0.04	122.585	0.000	0.000
6859	2016.12.21 20:28	close by	3430	0.02	122.585	0.000	0.000	2.16	6540.99
6860	2016.12.21 20:28	close by	3431	0.00	122.585	0.000	0.000	0.00	6540.99
6861	2016.12.21 20:28	buy	3432	0.02	122.585	0.000	0.000
6862	2016.12.21 20:28	close by	3429	0.01	122.585	0.000	0.000	-0.41	6540.58
6863	2016.12.21 20:28	close by	3432	0.00	122.585	0.000	0.000	0.00	6540.58
6864	2016.12.21 20:28	buy	3433	0.01	122.585	0.000	0.000
6865	2016.12.21 20:28	close by	3428	0.01	122.585	0.000	0.000	-0.79	6539.79
6866	2016.12.21 20:28	close by	3433	0.00	122.585	0.000	0.000	0.00	6539.79
6867	2016.12.27 16:33	sell	3434	0.01	122.770	0.000	0.000
6868	2016.12.28 03:33	sell	3435	0.09	123.167	0.000	0.000
6869	2016.12.28 05:20	buy	3436	0.10	123.112	0.000	0.000
6870	2016.12.28 05:20	close by	3435	0.09	123.112	0.000	0.000	4.02	6543.81
6871	2016.12.28 05:20	close by	3436	0.00	123.112	0.000	0.000	0.00	6543.81
6872	2016.12.28 05:20	buy	3437	0.01	123.112	0.000	0.000
6873	2016.12.28 05:20	close by	3434	0.01	123.112	0.000	0.000	-3.13	6540.68
6874	2016.12.28 05:20	close by	3437	0.00	123.112	0.000	0.000	0.00	6540.68
6875	2016.12.28 10:13	buy	3438	0.01	122.876	0.000	0.000
6876	2016.12.28 12:14	close	3438	0.01	122.900	0.000	0.000	0.17	6540.85
6877	2016.12.28 15:40	buy	3439	0.01	122.298	0.000	0.000
6878	2016.12.28 15:52	close	3439	0.01	122.377	0.000	0.000	0.66	6541.51
6879	2016.12.29 15:55	sell	3440	0.01	122.235	0.000	0.000
6880	2016.12.29 16:20	close	3440	0.01	122.098	0.000	0.000	1.19	6542.70
6881	2016.12.29 21:22	sell	3441	0.01	122.356	0.000	0.000
6882	2016.12.29 21:53	close	3441	0.01	122.279	0.000	0.000	0.64	6543.34
6883	2016.12.30 01:41	sell	3442	0.01	123.740	0.000	0.000
6884	2016.12.30 01:42	close	3442	0.01	123.314	0.000	0.000	3.79	6547.13
6885	2016.12.30 11:02	sell	3443	0.01	123.307	0.000	0.000
6886	2016.12.30 11:07	sell	3444	0.02	123.456	0.000	0.000
6887	2016.12.30 11:21	sell	3445	0.02	123.648	0.000	0.000
6888	2016.12.30 12:00	sell	3446	0.01	123.719	0.000	0.000
6889	2016.12.30 12:17	buy	3447	0.06	123.500	0.000	0.000
6890	2016.12.30 12:17	close by	3446	0.01	123.500	0.000	0.000	1.92	6549.05
6891	2016.12.30 12:17	close by	3447	0.00	123.500	0.000	0.000	0.00	6549.05
6892	2016.12.30 12:17	buy	3448	0.05	123.500	0.000	0.000
6893	2016.12.30 12:17	close by	3445	0.02	123.500	0.000	0.000	2.58	6551.63
6894	2016.12.30 12:17	close by	3448	0.00	123.500	0.000	0.000	0.00	6551.63
6895	2016.12.30 12:17	buy	3449	0.03	123.500	0.000	0.000
6896	2016.12.30 12:17	close by	3444	0.02	123.500	0.000	0.000	-0.89	6550.74
6897	2016.12.30 12:17	close by	3449	0.00	123.500	0.000	0.000	0.00	6550.74
6898	2016.12.30 12:17	buy	3450	0.01	123.500	0.000	0.000
6899	2016.12.30 12:17	close by	3443	0.01	123.500	0.000	0.000	-1.80	6548.94
6900	2016.12.30 12:17	close by	3450	0.00	123.500	0.000	0.000	0.00	6548.94
6901	2017.01.02 16:04	buy	3451	0.01	122.844	0.000	0.000
6902	2017.01.02 16:11	close	3451	0.01	122.872	0.000	0.000	0.21	6549.15
6903	2017.01.03 09:42	sell	3452	0.01	123.263	0.000	0.000
6904	2017.01.03 10:19	close	3452	0.01	123.240	0.000	0.000	0.16	6549.31
6905	2017.01.03 14:50	buy	3453	0.01	122.718	0.000	0.000
6906	2017.01.03 15:22	close	3453	0.01	122.807	0.000	0.000	0.76	6550.07
6907	2017.01.04 18:22	sell	3454	0.01	123.030	0.000	0.000
6908	2017.01.04 19:04	close	3454	0.01	122.918	0.000	0.000	0.96	6551.03
6909	2017.01.06 03:21	sell	3455	0.01	122.695	0.000	0.000
6910	2017.01.06 03:46	sell	3456	0.01	122.760	0.000	0.000
6911	2017.01.06 03:56	buy	3457	0.02	122.662	0.000	0.000
6912	2017.01.06 03:56	close by	3456	0.01	122.662	0.000	0.000	0.83	6551.86
6913	2017.01.06 03:56	close by	3457	0.00	122.662	0.000	0.000	0.00	6551.86
6914	2017.01.06 03:56	buy	3458	0.01	122.662	0.000	0.000
6915	2017.01.06 03:56	close by	3455	0.01	122.662	0.000	0.000	0.25	6552.11
6916	2017.01.06 03:56	close by	3458	0.00	122.662	0.000	0.000	0.00	6552.11
6917	2017.01.06 08:57	sell	3459	0.01	122.970	0.000	0.000
6918	2017.01.06 09:55	sell	3460	0.02	123.080	0.000	0.000
6919	2017.01.06 10:38	buy	3461	0.03	123.024	0.000	0.000
6920	2017.01.06 10:38	close by	3460	0.02	123.024	0.000	0.000	0.92	6553.03
6921	2017.01.06 10:38	close by	3461	0.00	123.024	0.000	0.000	0.00	6553.03
6922	2017.01.06 10:38	buy	3462	0.01	123.024	0.000	0.000
6923	2017.01.06 10:38	close by	3459	0.01	123.024	0.000	0.000	-0.54	6552.49
6924	2017.01.06 10:38	close by	3462	0.00	123.024	0.000	0.000	0.00	6552.49
6925	2017.01.06 17:45	sell	3463	0.01	123.160	0.000	0.000
6926	2017.01.06 18:14	sell	3464	0.01	123.224	0.000	0.000
6927	2017.01.06 23:51	buy	3465	0.02	123.175	0.000	0.000
6928	2017.01.06 23:51	close by	3464	0.01	123.175	0.000	0.000	0.39	6552.88
6929	2017.01.06 23:51	close by	3465	0.00	123.175	0.000	0.000	0.00	6552.88
6930	2017.01.06 23:51	buy	3466	0.01	123.175	0.000	0.000
6931	2017.01.06 23:51	close by	3463	0.01	123.175	0.000	0.000	-0.18	6552.70
6932	2017.01.06 23:51	close by	3466	0.00	123.175	0.000	0.000	0.00	6552.70
6933	2017.01.09 11:14	buy	3467	0.01	123.440	0.000	0.000
6934	2017.01.09 11:25	buy	3468	0.01	123.391	0.000	0.000
6935	2017.01.09 11:31	buy	3469	0.02	123.262	0.000	0.000
6936	2017.01.09 13:40	buy	3470	0.10	122.878	0.000	0.000
6937	2017.01.09 13:49	buy	3471	0.06	122.774	0.000	0.000
6938	2017.01.09 15:15	buy	3472	0.12	122.660	0.000	0.000
6939	2017.01.09 15:19	buy	3473	0.04	122.649	0.000	0.000
6940	2017.01.09 15:22	buy	3474	0.12	122.619	0.000	0.000
6941	2017.01.09 15:42	sell	3475	0.48	122.783	0.000	0.000
6942	2017.01.09 15:42	close by	3474	0.12	122.783	0.000	0.000	17.18	6569.88
6943	2017.01.09 15:42	close by	3475	0.00	122.783	0.000	0.000	0.00	6569.88
6944	2017.01.09 15:42	sell	3476	0.36	122.783	0.000	0.000
6945	2017.01.09 15:42	close by	3473	0.04	122.783	0.000	0.000	4.65	6574.53
6946	2017.01.09 15:42	close by	3476	0.00	122.783	0.000	0.000	0.00	6574.53
6947	2017.01.09 15:42	sell	3477	0.32	122.783	0.000	0.000
6948	2017.01.09 15:42	close by	3472	0.12	122.783	0.000	0.000	12.74	6587.27
6949	2017.01.09 15:42	close by	3477	0.00	122.783	0.000	0.000	0.00	6587.27
6950	2017.01.09 15:42	sell	3478	0.20	122.783	0.000	0.000
6951	2017.01.09 15:42	close by	3471	0.06	122.783	0.000	0.000	0.19	6587.46
6952	2017.01.09 15:42	close by	3478	0.00	122.783	0.000	0.000	0.00	6587.46
6953	2017.01.09 15:42	sell	3479	0.14	122.783	0.000	0.000
6954	2017.01.09 15:42	close by	3470	0.10	122.783	0.000	0.000	-9.08	6578.38
6955	2017.01.09 15:42	close by	3479	0.00	122.783	0.000	0.000	0.00	6578.38
6956	2017.01.09 15:42	sell	3480	0.04	122.783	0.000	0.000
6957	2017.01.09 15:42	close by	3469	0.02	122.783	0.000	0.000	-8.76	6569.62
6958	2017.01.09 15:42	close by	3480	0.00	122.783	0.000	0.000	0.00	6569.62
6959	2017.01.09 15:42	sell	3481	0.02	122.783	0.000	0.000
6960	2017.01.09 15:42	close by	3468	0.01	122.783	0.000	0.000	-5.55	6564.07
6961	2017.01.09 15:42	close by	3481	0.00	122.783	0.000	0.000	0.00	6564.07
6962	2017.01.09 15:42	sell	3482	0.01	122.783	0.000	0.000
6963	2017.01.09 15:42	close by	3467	0.01	122.783	0.000	0.000	-5.99	6558.08
6964	2017.01.09 15:42	close by	3482	0.00	122.783	0.000	0.000	0.00	6558.08
6965	2017.01.10 05:46	buy	3483	0.01	122.418	0.000	0.000
6966	2017.01.10 06:18	close	3483	0.01	122.471	0.000	0.000	0.43	6558.51
6967	2017.01.10 17:52	buy	3484	0.01	122.334	0.000	0.000
6968	2017.01.10 18:01	buy	3485	0.01	122.234	0.000	0.000
6969	2017.01.10 18:52	sell	3486	0.02	122.318	0.000	0.000
6970	2017.01.10 18:52	close by	3485	0.01	122.318	0.000	0.000	0.71	6559.22
6971	2017.01.10 18:52	close by	3486	0.00	122.318	0.000	0.000	0.00	6559.22
6972	2017.01.10 18:52	sell	3487	0.01	122.318	0.000	0.000
6973	2017.01.10 18:52	close by	3484	0.01	122.318	0.000	0.000	-0.19	6559.03
6974	2017.01.10 18:52	close by	3487	0.00	122.318	0.000	0.000	0.00	6559.03
6975	2017.01.11 03:07	sell	3488	0.01	122.494	0.000	0.000
6976	2017.01.11 03:32	close	3488	0.01	122.422	0.000	0.000	0.60	6559.63
6977	2017.01.11 14:18	buy	3489	0.01	122.117	0.000	0.000
6978	2017.01.11 14:54	close	3489	0.01	122.188	0.000	0.000	0.60	6560.23
6979	2017.01.11 19:55	buy	3490	0.01	121.788	0.000	0.000
6980	2017.01.11 20:09	buy	3491	0.01	121.496	0.000	0.000
6981	2017.01.11 20:40	sell	3492	0.02	121.710	0.000	0.000
6982	2017.01.11 20:40	close by	3491	0.01	121.710	0.000	0.000	1.89	6562.12
6983	2017.01.11 20:40	close by	3492	0.00	121.710	0.000	0.000	0.00	6562.12
6984	2017.01.11 20:40	sell	3493	0.01	121.710	0.000	0.000
6985	2017.01.11 20:40	close by	3490	0.01	121.710	0.000	0.000	-0.75	6561.37
6986	2017.01.11 20:40	close by	3493	0.00	121.710	0.000	0.000	0.00	6561.37
6987	2017.01.12 06:15	buy	3494	0.01	121.382	0.000	0.000
6988	2017.01.12 06:24	close	3494	0.01	121.534	0.000	0.000	1.33	6562.70
6989	2017.01.12 14:18	sell	3495	0.01	121.847	0.000	0.000
6990	2017.01.12 14:20	close	3495	0.01	121.718	0.000	0.000	1.12	6563.82
6991	2017.01.12 18:05	buy	3496	0.01	121.399	0.000	0.000
6992	2017.01.12 18:29	close	3496	0.01	121.523	0.000	0.000	1.07	6564.89
6993	2017.01.12 21:57	sell	3497	0.01	121.814	0.000	0.000
6994	2017.01.12 22:25	close	3497	0.01	121.689	0.000	0.000	1.08	6565.97
6995	2017.01.13 16:02	sell	3498	0.01	122.226	0.000	0.000
6996	2017.01.13 16:10	sell	3499	0.02	122.352	0.000	0.000
6997	2017.01.13 16:56	buy	3500	0.03	122.264	0.000	0.000
6998	2017.01.13 16:56	close by	3499	0.02	122.264	0.000	0.000	1.49	6567.46
6999	2017.01.13 16:56	close by	3500	0.00	122.264	0.000	0.000	0.00	6567.46
7000	2017.01.13 16:56	buy	3501	0.01	122.264	0.000	0.000
7001	2017.01.13 16:56	close by	3498	0.01	122.264	0.000	0.000	-0.39	6567.07
7002	2017.01.13 16:56	close by	3501	0.00	122.264	0.000	0.000	0.00	6567.07
7003	2017.01.13 20:32	buy	3502	0.01	121.962	0.000	0.000
7004	2017.01.13 21:11	buy	3503	0.03	121.786	0.000	0.000
7005	2017.01.13 22:05	sell	3504	0.04	121.858	0.000	0.000
7006	2017.01.13 22:05	close by	3503	0.03	121.858	0.000	0.000	1.80	6568.87
7007	2017.01.13 22:05	close by	3504	0.00	121.858	0.000	0.000	0.00	6568.87
7008	2017.01.13 22:05	sell	3505	0.01	121.858	0.000	0.000
7009	2017.01.13 22:05	close by	3502	0.01	121.858	0.000	0.000	-0.99	6567.88
7010	2017.01.13 22:05	close by	3505	0.00	121.858	0.000	0.000	0.00	6567.88
7011	2017.01.16 08:40	buy	3506	0.01	120.881	0.000	0.000
7012	2017.01.16 09:20	buy	3507	0.01	120.813	0.000	0.000
7013	2017.01.16 09:33	sell	3508	0.02	120.884	0.000	0.000
7014	2017.01.16 09:33	close by	3507	0.01	120.884	0.000	0.000	0.59	6568.47
7015	2017.01.16 09:33	close by	3508	0.00	120.884	0.000	0.000	0.00	6568.47
7016	2017.01.16 09:33	sell	3509	0.01	120.884	0.000	0.000
7017	2017.01.16 09:33	close by	3506	0.01	120.884	0.000	0.000	-0.02	6568.45
7018	2017.01.16 09:33	close by	3509	0.00	120.884	0.000	0.000	0.00	6568.45
7019	2017.01.17 08:47	buy	3510	0.01	120.810	0.000	0.000
7020	2017.01.17 09:00	buy	3511	0.01	120.748	0.000	0.000
7021	2017.01.17 09:24	sell	3512	0.02	120.846	0.000	0.000
7022	2017.01.17 09:24	close by	3511	0.01	120.846	0.000	0.000	0.84	6569.29
7023	2017.01.17 09:24	close by	3512	0.00	120.846	0.000	0.000	0.00	6569.29
7024	2017.01.17 09:24	sell	3513	0.01	120.846	0.000	0.000
7025	2017.01.17 09:24	close by	3510	0.01	120.846	0.000	0.000	0.28	6569.57
7026	2017.01.17 09:24	close by	3513	0.00	120.846	0.000	0.000	0.00	6569.57
7027	2017.01.17 14:27	sell	3514	0.01	121.290	0.000	0.000
7028	2017.01.17 15:09	close	3514	0.01	121.072	0.000	0.000	1.92	6571.49
7029	2017.01.18 22:29	sell	3515	0.01	121.574	0.000	0.000
7030	2017.01.18 23:02	sell	3516	0.01	121.682	0.000	0.000
7031	2017.01.18 23:09	sell	3517	0.01	121.824	0.000	0.000
7032	2017.01.18 23:40	sell	3518	0.01	121.887	0.000	0.000
7033	2017.01.18 23:44	sell	3519	0.01	121.952	0.000	0.000
7034	2017.01.19 00:21	buy	3520	0.05	121.758	0.000	0.000
7035	2017.01.19 00:21	close by	3519	0.01	121.758	0.000	0.000	1.73	6573.21
7036	2017.01.19 00:21	close by	3520	0.00	121.758	0.000	0.000	0.00	6573.21
7037	2017.01.19 00:21	buy	3521	0.04	121.758	0.000	0.000
7038	2017.01.19 00:21	close by	3518	0.01	121.758	0.000	0.000	1.14	6574.35
7039	2017.01.19 00:21	close by	3521	0.00	121.758	0.000	0.000	0.00	6574.35
7040	2017.01.19 00:21	buy	3522	0.03	121.758	0.000	0.000
7041	2017.01.19 00:21	close by	3517	0.01	121.758	0.000	0.000	0.57	6574.91
7042	2017.01.19 00:21	close by	3522	0.00	121.758	0.000	0.000	0.00	6574.91
7043	2017.01.19 00:21	buy	3523	0.02	121.758	0.000	0.000
7044	2017.01.19 00:21	close by	3516	0.01	121.758	0.000	0.000	-0.71	6574.20
7045	2017.01.19 00:21	close by	3523	0.00	121.758	0.000	0.000	0.00	6574.20
7046	2017.01.19 00:21	buy	3524	0.01	121.758	0.000	0.000
7047	2017.01.19 00:21	close by	3515	0.01	121.758	0.000	0.000	-1.69	6572.50
7048	2017.01.19 00:21	close by	3524	0.00	121.758	0.000	0.000	0.00	6572.50
7049	2017.01.19 09:30	sell	3525	0.01	122.158	0.000	0.000
7050	2017.01.19 09:40	sell	3526	0.01	122.195	0.000	0.000
7051	2017.01.19 10:25	sell	3527	0.02	122.297	0.000	0.000
7052	2017.01.19 10:38	buy	3528	0.04	122.206	0.000	0.000
7053	2017.01.19 10:38	close by	3527	0.02	122.206	0.000	0.000	1.54	6574.04
7054	2017.01.19 10:38	close by	3528	0.00	122.206	0.000	0.000	0.00	6574.04
7055	2017.01.19 10:38	buy	3529	0.02	122.206	0.000	0.000
7056	2017.01.19 10:38	close by	3526	0.01	122.206	0.000	0.000	-0.15	6573.89
7057	2017.01.19 10:38	close by	3529	0.00	122.206	0.000	0.000	0.00	6573.89
7058	2017.01.19 10:38	buy	3530	0.01	122.206	0.000	0.000
7059	2017.01.19 10:38	close by	3525	0.01	122.206	0.000	0.000	-0.48	6573.41
7060	2017.01.19 10:38	close by	3530	0.00	122.206	0.000	0.000	0.00	6573.41
7061	2017.01.19 19:00	sell	3531	0.01	122.563	0.000	0.000
7062	2017.01.19 19:40	sell	3532	0.03	122.696	0.000	0.000
7063	2017.01.19 20:02	buy	3533	0.04	122.645	0.000	0.000
7064	2017.01.19 20:02	close by	3532	0.03	122.645	0.000	0.000	1.23	6574.64
7065	2017.01.19 20:02	close by	3533	0.00	122.645	0.000	0.000	0.00	6574.64
7066	2017.01.19 20:02	buy	3534	0.01	122.645	0.000	0.000
7067	2017.01.19 20:02	close by	3531	0.01	122.645	0.000	0.000	-0.79	6573.85
7068	2017.01.19 20:02	close by	3534	0.00	122.645	0.000	0.000	0.00	6573.85
7069	2017.01.20 18:02	sell	3535	0.01	122.870	0.000	0.000
7070	2017.01.20 18:29	close	3535	0.01	122.801	0.000	0.000	0.58	6574.43
7071	2017.01.23 01:56	buy	3536	0.01	121.888	0.000	0.000
7072	2017.01.23 02:34	close	3536	0.01	122.032	0.000	0.000	1.26	6575.69
7073	2017.01.23 08:45	buy	3537	0.01	121.701	0.000	0.000
7074	2017.01.23 09:16	close	3537	0.01	121.771	0.000	0.000	0.59	6576.28
7075	2017.01.23 18:42	buy	3538	0.01	121.307	0.000	0.000
7076	2017.01.23 18:45	buy	3539	0.01	121.238	0.000	0.000
7077	2017.01.23 19:43	sell	3540	0.02	121.296	0.000	0.000
7078	2017.01.23 19:43	close by	3539	0.01	121.296	0.000	0.000	0.47	6576.75
7079	2017.01.23 19:43	close by	3540	0.00	121.296	0.000	0.000	0.00	6576.75
7080	2017.01.23 19:43	sell	3541	0.01	121.296	0.000	0.000
7081	2017.01.23 19:43	close by	3538	0.01	121.296	0.000	0.000	-0.15	6576.60
7082	2017.01.23 19:43	close by	3541	0.00	121.296	0.000	0.000	0.00	6576.60
7083	2017.01.24 19:00	sell	3542	0.01	122.131	0.000	0.000
7084	2017.01.24 20:20	close	3542	0.01	122.114	0.000	0.000	0.10	6576.70
7085	2017.01.25 03:20	buy	3543	0.01	121.905	0.000	0.000
7086	2017.01.25 05:07	buy	3544	0.03	121.758	0.000	0.000
7087	2017.01.25 05:41	sell	3545	0.04	121.815	0.000	0.000
7088	2017.01.25 05:41	close by	3544	0.03	121.815	0.000	0.000	1.39	6578.09
7089	2017.01.25 05:41	close by	3545	0.00	121.815	0.000	0.000	0.00	6578.09
7090	2017.01.25 05:41	sell	3546	0.01	121.815	0.000	0.000
7091	2017.01.25 05:41	close by	3543	0.01	121.815	0.000	0.000	-0.87	6577.22
7092	2017.01.25 05:41	close by	3546	0.00	121.815	0.000	0.000	0.00	6577.22
7093	2017.01.25 11:18	sell	3547	0.01	122.188	0.000	0.000
7094	2017.01.25 11:59	close	3547	0.01	122.087	0.000	0.000	0.87	6578.09
7095	2017.01.25 23:44	buy	3548	0.01	121.708	0.000	0.000
7096	2017.01.26 00:05	close	3548	0.01	121.793	0.000	0.000	0.63	6578.72
7097	2017.01.26 12:09	sell	3549	0.01	122.491	0.000	0.000
7098	2017.01.26 12:39	close	3549	0.01	122.434	0.000	0.000	0.46	6579.18
7099	2017.01.26 16:22	buy	3550	0.01	122.092	0.000	0.000
7100	2017.01.26 16:55	close	3550	0.01	122.113	0.000	0.000	0.14	6579.32
7101	2017.01.27 04:33	sell	3551	0.01	122.770	0.000	0.000
7102	2017.01.27 04:46	close	3551	0.01	122.709	0.000	0.000	0.50	6579.82
7103	2017.01.27 09:58	sell	3552	0.01	122.966	0.000	0.000
7104	2017.01.27 10:27	close	3552	0.01	122.933	0.000	0.000	0.24	6580.06
7105	2017.01.30 12:42	buy	3553	0.01	122.590	0.000	0.000
7106	2017.01.30 13:03	buy	3554	0.01	122.563	0.000	0.000
7107	2017.01.30 13:15	sell	3555	0.02	122.594	0.000	0.000
7108	2017.01.30 13:15	close by	3554	0.01	122.594	0.000	0.000	0.23	6580.29
7109	2017.01.30 13:15	close by	3555	0.00	122.594	0.000	0.000	0.00	6580.29
7110	2017.01.30 13:15	sell	3556	0.01	122.594	0.000	0.000
7111	2017.01.30 13:15	close by	3553	0.01	122.594	0.000	0.000	-0.02	6580.27
7112	2017.01.30 13:15	close by	3556	0.00	122.594	0.000	0.000	0.00	6580.27
7113	2017.01.30 13:53	buy	3557	0.01	122.217	0.000	0.000
7114	2017.01.30 14:10	buy	3558	0.02	122.119	0.000	0.000
7115	2017.01.30 14:14	buy	3559	0.01	122.048	0.000	0.000
7116	2017.01.30 17:41	buy	3560	0.05	121.588	0.000	0.000
7117	2017.01.30 19:24	buy	3561	0.01	121.538	0.000	0.000
7118	2017.01.30 20:00	buy	3562	0.06	121.508	0.000	0.000
7119	2017.01.30 20:39	buy	3563	0.08	121.478	0.000	0.000
7120	2017.01.30 21:45	sell	3564	0.24	121.620	0.000	0.000
7121	2017.01.30 21:45	close by	3563	0.08	121.620	0.000	0.000	9.87	6590.14
7122	2017.01.30 21:45	close by	3564	0.00	121.620	0.000	0.000	0.00	6590.14
7123	2017.01.30 21:45	sell	3565	0.16	121.620	0.000	0.000
7124	2017.01.30 21:45	close by	3562	0.06	121.620	0.000	0.000	5.77	6595.91
7125	2017.01.30 21:45	close by	3565	0.00	121.620	0.000	0.000	0.00	6595.91
7126	2017.01.30 21:45	sell	3566	0.10	121.620	0.000	0.000
7127	2017.01.30 21:45	close by	3561	0.01	121.620	0.000	0.000	0.69	6596.60
7128	2017.01.30 21:45	close by	3566	0.00	121.620	0.000	0.000	0.00	6596.60
7129	2017.01.30 21:45	sell	3567	0.09	121.620	0.000	0.000
7130	2017.01.30 21:45	close by	3560	0.05	121.620	0.000	0.000	1.19	6597.79
7131	2017.01.30 21:45	close by	3567	0.00	121.620	0.000	0.000	0.00	6597.79
7132	2017.01.30 21:45	sell	3568	0.04	121.620	0.000	0.000
7133	2017.01.30 21:45	close by	3559	0.01	121.620	0.000	0.000	-3.92	6593.87
7134	2017.01.30 21:45	close by	3568	0.00	121.620	0.000	0.000	0.00	6593.87
7135	2017.01.30 21:45	sell	3569	0.03	121.620	0.000	0.000
7136	2017.01.30 21:45	close by	3558	0.02	121.620	0.000	0.000	-9.12	6584.75
7137	2017.01.30 21:45	close by	3569	0.00	121.620	0.000	0.000	0.00	6584.75
7138	2017.01.30 21:45	sell	3570	0.01	121.620	0.000	0.000
7139	2017.01.30 21:45	close by	3557	0.01	121.620	0.000	0.000	-5.45	6579.30
7140	2017.01.30 21:45	close by	3570	0.00	121.620	0.000	0.000	0.00	6579.30
7141	2017.01.31 01:05	sell	3571	0.01	121.739	0.000	0.000
7142	2017.01.31 01:30	sell	3572	0.02	121.807	0.000	0.000
7143	2017.01.31 01:53	buy	3573	0.03	121.761	0.000	0.000
7144	2017.01.31 01:53	close by	3572	0.02	121.761	0.000	0.000	0.73	6580.03
7145	2017.01.31 01:53	close by	3573	0.00	121.761	0.000	0.000	0.00	6580.03
7146	2017.01.31 01:53	buy	3574	0.01	121.761	0.000	0.000
7147	2017.01.31 01:53	close by	3571	0.01	121.761	0.000	0.000	-0.25	6579.78
7148	2017.01.31 01:53	close by	3574	0.00	121.761	0.000	0.000	0.00	6579.78
7149	2017.01.31 10:37	sell	3575	0.01	121.894	0.000	0.000
7150	2017.01.31 10:45	sell	3576	0.01	121.949	0.000	0.000
7151	2017.01.31 11:08	buy	3577	0.02	121.872	0.000	0.000
7152	2017.01.31 11:08	close by	3576	0.01	121.872	0.000	0.000	0.65	6580.43
7153	2017.01.31 11:08	close by	3577	0.00	121.872	0.000	0.000	0.00	6580.43
7154	2017.01.31 11:08	buy	3578	0.01	121.872	0.000	0.000
7155	2017.01.31 11:08	close by	3575	0.01	121.872	0.000	0.000	0.15	6580.58
7156	2017.01.31 11:08	close by	3578	0.00	121.872	0.000	0.000	0.00	6580.58
7157	2017.01.31 16:56	buy	3579	0.01	121.226	0.000	0.000
7158	2017.01.31 17:04	buy	3580	0.01	121.086	0.000	0.000
7159	2017.01.31 17:43	sell	3581	0.02	121.332	0.000	0.000
7160	2017.01.31 17:43	close by	3580	0.01	121.332	0.000	0.000	2.17	6582.75
7161	2017.01.31 17:43	close by	3581	0.00	121.332	0.000	0.000	0.00	6582.75
7162	2017.01.31 17:43	sell	3582	0.01	121.332	0.000	0.000
7163	2017.01.31 17:43	close by	3579	0.01	121.332	0.000	0.000	0.91	6583.66
7164	2017.01.31 17:43	close by	3582	0.00	121.332	0.000	0.000	0.00	6583.66
7165	2017.02.01 04:04	sell	3583	0.01	122.042	0.000	0.000
7166	2017.02.01 04:24	close	3583	0.01	122.006	0.000	0.000	0.28	6583.94
7167	2017.02.01 18:06	buy	3584	0.01	122.064	0.000	0.000
7168	2017.02.01 18:39	buy	3585	0.02	121.938	0.000	0.000
7169	2017.02.01 19:31	sell	3586	0.03	121.995	0.000	0.000
7170	2017.02.01 19:31	close by	3585	0.02	121.995	0.000	0.000	0.93	6584.87
7171	2017.02.01 19:31	close by	3586	0.00	121.995	0.000	0.000	0.00	6584.87
7172	2017.02.01 19:31	sell	3587	0.01	121.995	0.000	0.000
7173	2017.02.01 19:31	close by	3584	0.01	121.995	0.000	0.000	-0.67	6584.20
7174	2017.02.01 19:31	close by	3587	0.00	121.995	0.000	0.000	0.00	6584.20
7175	2017.02.02 07:38	buy	3588	0.01	121.528	0.000	0.000
7176	2017.02.02 07:52	buy	3589	0.01	121.478	0.000	0.000
7177	2017.02.02 08:05	sell	3590	0.02	121.533	0.000	0.000
7178	2017.02.02 08:05	close by	3589	0.01	121.533	0.000	0.000	0.45	6584.65
7179	2017.02.02 08:05	close by	3590	0.00	121.533	0.000	0.000	0.00	6584.65
7180	2017.02.02 08:05	sell	3591	0.01	121.533	0.000	0.000
7181	2017.02.02 08:05	close by	3588	0.01	121.533	0.000	0.000	0.00	6584.65
7182	2017.02.02 08:05	close by	3591	0.00	121.533	0.000	0.000	0.00	6584.65
7183	2017.02.02 10:09	sell	3592	0.01	121.858	0.000	0.000
7184	2017.02.02 10:31	close	3592	0.01	121.759	0.000	0.000	0.85	6585.50
7185	2017.02.03 21:42	sell	3593	0.01	121.652	0.000	0.000
7186	2017.02.03 22:29	close	3593	0.01	121.601	0.000	0.000	0.41	6585.91
7187	2017.02.06 10:34	buy	3594	0.01	121.031	0.000	0.000
7188	2017.02.06 11:11	buy	3595	0.01	120.986	0.000	0.000
7189	2017.02.06 12:23	buy	3596	0.02	120.914	0.000	0.000
7190	2017.02.06 13:09	buy	3597	0.02	120.801	0.000	0.000
7191	2017.02.06 13:32	buy	3598	0.02	120.730	0.000	0.000
7192	2017.02.06 15:03	buy	3599	0.28	120.358	0.000	0.000
7193	2017.02.06 15:21	buy	3600	0.36	120.204	0.000	0.000
7194	2017.02.06 15:24	buy	3601	0.08	120.245	0.000	0.000
7195	2017.02.06 15:34	buy	3602	0.08	120.171	0.000	0.000
7196	2017.02.06 15:35	buy	3603	0.08	120.178	0.000	0.000
7197	2017.02.06 15:47	sell	3604	0.96	120.306	0.000	0.000
7198	2017.02.06 15:47	close by	3603	0.08	120.306	0.000	0.000	8.85	6594.76
7199	2017.02.06 15:47	close by	3604	0.00	120.306	0.000	0.000	0.00	6594.76
7200	2017.02.06 15:47	sell	3605	0.88	120.306	0.000	0.000
7201	2017.02.06 15:47	close by	3602	0.08	120.306	0.000	0.000	9.36	6604.12
7202	2017.02.06 15:47	close by	3605	0.00	120.306	0.000	0.000	0.00	6604.12
7203	2017.02.06 15:47	sell	3606	0.80	120.306	0.000	0.000
7204	2017.02.06 15:47	close by	3601	0.08	120.306	0.000	0.000	4.01	6608.13
7205	2017.02.06 15:47	close by	3606	0.00	120.306	0.000	0.000	0.00	6608.13
7206	2017.02.06 15:47	sell	3607	0.72	120.306	0.000	0.000
7207	2017.02.06 15:47	close by	3600	0.36	120.306	0.000	0.000	31.39	6639.52
7208	2017.02.06 15:47	close by	3607	0.00	120.306	0.000	0.000	0.00	6639.52
7209	2017.02.06 15:47	sell	3608	0.36	120.306	0.000	0.000
7210	2017.02.06 15:47	close by	3599	0.28	120.306	0.000	0.000	-14.55	6624.97
7211	2017.02.06 15:47	close by	3608	0.00	120.306	0.000	0.000	0.00	6624.97
7212	2017.02.06 15:47	sell	3609	0.08	120.306	0.000	0.000
7213	2017.02.06 15:47	close by	3598	0.02	120.306	0.000	0.000	-7.76	6617.21
7214	2017.02.06 15:47	close by	3609	0.00	120.306	0.000	0.000	0.00	6617.21
7215	2017.02.06 15:47	sell	3610	0.06	120.306	0.000	0.000
7216	2017.02.06 15:47	close by	3597	0.02	120.306	0.000	0.000	-9.04	6608.17
7217	2017.02.06 15:47	close by	3610	0.00	120.306	0.000	0.000	0.00	6608.17
7218	2017.02.06 15:47	sell	3611	0.04	120.306	0.000	0.000
7219	2017.02.06 15:47	close by	3596	0.02	120.306	0.000	0.000	-11.09	6597.08
7220	2017.02.06 15:47	close by	3611	0.00	120.306	0.000	0.000	0.00	6597.08
7221	2017.02.06 15:47	sell	3612	0.02	120.306	0.000	0.000
7222	2017.02.06 15:47	close by	3595	0.01	120.306	0.000	0.000	-6.19	6590.89
7223	2017.02.06 15:47	close by	3612	0.00	120.306	0.000	0.000	0.00	6590.89
7224	2017.02.06 15:47	sell	3613	0.01	120.306	0.000	0.000
7225	2017.02.06 15:47	close by	3594	0.01	120.306	0.000	0.000	-6.60	6584.29
7226	2017.02.06 15:47	close by	3613	0.00	120.306	0.000	0.000	0.00	6584.29
7227	2017.02.07 02:40	buy	3614	0.01	119.845	0.000	0.000
7228	2017.02.07 03:05	close	3614	0.01	119.914	0.000	0.000	0.58	6584.87
7229	2017.02.07 09:19	buy	3615	0.01	119.560	0.000	0.000
7230	2017.02.07 09:35	close	3615	0.01	119.674	0.000	0.000	0.98	6585.85
7231	2017.02.07 14:02	sell	3616	0.01	120.036	0.000	0.000
7232	2017.02.07 14:13	close	3616	0.01	119.947	0.000	0.000	0.75	6586.60
7233	2017.02.08 10:21	buy	3617	0.01	119.497	0.000	0.000
7234	2017.02.08 10:49	close	3617	0.01	119.572	0.000	0.000	0.63	6587.23
7235	2017.02.09 10:07	sell	3618	0.01	120.122	0.000	0.000
7236	2017.02.09 10:08	sell	3619	0.01	120.185	0.000	0.000
7237	2017.02.09 11:17	buy	3620	0.02	120.122	0.000	0.000
7238	2017.02.09 11:17	close by	3619	0.01	120.122	0.000	0.000	0.52	6587.75
7239	2017.02.09 11:17	close by	3620	0.00	120.122	0.000	0.000	0.00	6587.75
7240	2017.02.09 11:17	buy	3621	0.01	120.122	0.000	0.000
7241	2017.02.09 11:17	close by	3618	0.01	120.122	0.000	0.000	-0.05	6587.70
7242	2017.02.09 11:17	close by	3621	0.00	120.122	0.000	0.000	0.00	6587.70
7243	2017.02.09 17:25	sell	3622	0.01	120.556	0.000	0.000
7244	2017.02.09 17:34	sell	3623	0.01	120.634	0.000	0.000
7245	2017.02.09 17:59	buy	3624	0.02	120.457	0.000	0.000
7246	2017.02.09 17:59	close by	3623	0.01	120.457	0.000	0.000	1.55	6589.25
7247	2017.02.09 17:59	close by	3624	0.00	120.457	0.000	0.000	0.00	6589.25
7248	2017.02.09 17:59	buy	3625	0.01	120.457	0.000	0.000
7249	2017.02.09 17:59	close by	3622	0.01	120.457	0.000	0.000	0.85	6590.10
7250	2017.02.09 17:59	close by	3625	0.00	120.457	0.000	0.000	0.00	6590.10
7251	2017.02.10 03:11	sell	3626	0.01	121.273	0.000	0.000
7252	2017.02.10 03:36	close	3626	0.01	121.212	0.000	0.000	0.50	6590.60
7253	2017.02.10 10:36	buy	3627	0.01	120.910	0.000	0.000
7254	2017.02.10 10:54	buy	3628	0.01	120.861	0.000	0.000
7255	2017.02.10 11:16	sell	3629	0.02	120.905	0.000	0.000
7256	2017.02.10 11:16	close by	3628	0.01	120.905	0.000	0.000	0.35	6590.95
7257	2017.02.10 11:16	close by	3629	0.00	120.905	0.000	0.000	0.00	6590.95
7258	2017.02.10 11:16	sell	3630	0.01	120.905	0.000	0.000
7259	2017.02.10 11:16	close by	3627	0.01	120.905	0.000	0.000	-0.10	6590.85
7260	2017.02.10 11:16	close by	3630	0.00	120.905	0.000	0.000	0.00	6590.85
7261	2017.02.10 15:17	buy	3631	0.01	120.572	0.000	0.000
7262	2017.02.10 15:35	close	3631	0.01	120.691	0.000	0.000	1.03	6591.88
7263	2017.02.13 01:11	sell	3632	0.01	120.876	0.000	0.000
7264	2017.02.13 01:37	sell	3633	0.03	120.990	0.000	0.000
7265	2017.02.13 02:13	sell	3634	0.02	121.121	0.000	0.000
7266	2017.02.13 02:59	buy	3635	0.06	120.994	0.000	0.000
7267	2017.02.13 02:59	close by	3634	0.02	120.994	0.000	0.000	2.19	6594.07
7268	2017.02.13 02:59	close by	3635	0.00	120.994	0.000	0.000	0.00	6594.07
7269	2017.02.13 02:59	buy	3636	0.04	120.994	0.000	0.000
7270	2017.02.13 02:59	close by	3633	0.03	120.994	0.000	0.000	-0.26	6593.81
7271	2017.02.13 02:59	close by	3636	0.00	120.994	0.000	0.000	0.00	6593.81
7272	2017.02.13 02:59	buy	3637	0.01	120.994	0.000	0.000
7273	2017.02.13 02:59	close by	3632	0.01	120.994	0.000	0.000	-1.11	6592.70
7274	2017.02.13 02:59	close by	3637	0.00	120.994	0.000	0.000	0.00	6592.70
7275	2017.02.14 10:37	sell	3638	0.01	120.646	0.000	0.000
7276	2017.02.14 11:29	close	3638	0.01	120.604	0.000	0.000	0.33	6593.03
7277	2017.02.14 18:46	sell	3639	0.01	120.955	0.000	0.000
7278	2017.02.14 19:51	close	3639	0.01	120.937	0.000	0.000	0.11	6593.14
7279	2017.02.15 16:59	sell	3640	0.01	121.085	0.000	0.000
7280	2017.02.15 17:11	close	3640	0.01	120.987	0.000	0.000	0.83	6593.97
7281	2017.02.17 11:03	buy	3641	0.01	120.385	0.000	0.000
7282	2017.02.17 11:08	buy	3642	0.02	120.276	0.000	0.000
7283	2017.02.17 11:29	buy	3643	0.01	120.215	0.000	0.000
7284	2017.02.17 12:12	buy	3644	0.03	120.021	0.000	0.000
7285	2017.02.17 12:40	sell	3645	0.07	120.195	0.000	0.000
7286	2017.02.17 12:40	close by	3644	0.03	120.195	0.000	0.000	4.57	6598.54
7287	2017.02.17 12:40	close by	3645	0.00	120.195	0.000	0.000	0.00	6598.54
7288	2017.02.17 12:40	sell	3646	0.04	120.195	0.000	0.000
7289	2017.02.17 12:40	close by	3643	0.01	120.195	0.000	0.000	-0.23	6598.31
7290	2017.02.17 12:40	close by	3646	0.00	120.195	0.000	0.000	0.00	6598.31
7291	2017.02.17 12:40	sell	3647	0.03	120.195	0.000	0.000
7292	2017.02.17 12:40	close by	3642	0.02	120.195	0.000	0.000	-1.57	6596.74
7293	2017.02.17 12:40	close by	3647	0.00	120.195	0.000	0.000	0.00	6596.74
7294	2017.02.17 12:40	sell	3648	0.01	120.195	0.000	0.000
7295	2017.02.17 12:40	close by	3641	0.01	120.195	0.000	0.000	-1.76	6594.98
7296	2017.02.17 12:40	close by	3648	0.00	120.195	0.000	0.000	0.00	6594.98
7297	2017.02.17 18:24	buy	3649	0.01	119.809	0.000	0.000
7298	2017.02.17 18:49	close	3649	0.01	119.861	0.000	0.000	0.42	6595.40
7299	2017.02.21 02:10	sell	3650	0.01	120.270	0.000	0.000
7300	2017.02.21 02:38	close	3650	0.01	120.193	0.000	0.000	0.64	6596.04
7301	2017.02.21 10:29	buy	3651	0.01	119.902	0.000	0.000
7302	2017.02.21 11:00	close	3651	0.01	119.944	0.000	0.000	0.33	6596.37
7303	2017.02.22 09:46	buy	3652	0.01	119.133	0.000	0.000
7304	2017.02.22 10:06	buy	3653	0.01	119.073	0.000	0.000
7305	2017.02.22 10:31	buy	3654	0.01	119.036	0.000	0.000
7306	2017.02.22 11:12	sell	3655	0.03	119.102	0.000	0.000
7307	2017.02.22 11:12	close by	3654	0.01	119.102	0.000	0.000	0.55	6596.92
7308	2017.02.22 11:12	close by	3655	0.00	119.102	0.000	0.000	0.00	6596.92
7309	2017.02.22 11:12	sell	3656	0.02	119.102	0.000	0.000
7310	2017.02.22 11:12	close by	3653	0.01	119.102	0.000	0.000	0.21	6597.13
7311	2017.02.22 11:12	close by	3656	0.00	119.102	0.000	0.000	0.00	6597.13
7312	2017.02.22 11:12	sell	3657	0.01	119.102	0.000	0.000
7313	2017.02.22 11:12	close by	3652	0.01	119.102	0.000	0.000	-0.33	6596.80
7314	2017.02.22 11:12	close by	3657	0.00	119.102	0.000	0.000	0.00	6596.80
7315	2017.02.22 18:56	sell	3658	0.01	119.760	0.000	0.000
7316	2017.02.22 19:36	close	3658	0.01	119.739	0.000	0.000	0.14	6596.94
7317	2017.02.23 09:24	buy	3659	0.01	119.285	0.000	0.000
7318	2017.02.23 09:39	close	3659	0.01	119.428	0.000	0.000	1.24	6598.18
7319	2017.02.24 11:12	buy	3660	0.01	119.040	0.000	0.000
7320	2017.02.24 11:50	close	3660	0.01	119.149	0.000	0.000	0.93	6599.11
7321	2017.02.24 21:13	buy	3661	0.01	118.467	0.000	0.000
7322	2017.02.24 21:54	buy	3662	0.03	118.311	0.000	0.000
7323	2017.02.24 22:53	sell	3663	0.04	118.373	0.000	0.000
7324	2017.02.24 22:53	close by	3662	0.03	118.373	0.000	0.000	1.53	6600.64
7325	2017.02.24 22:53	close by	3663	0.00	118.373	0.000	0.000	0.00	6600.64
7326	2017.02.24 22:53	sell	3664	0.01	118.373	0.000	0.000
7327	2017.02.24 22:53	close by	3661	0.01	118.373	0.000	0.000	-0.90	6599.74
7328	2017.02.24 22:53	close by	3664	0.00	118.373	0.000	0.000	0.00	6599.74
7329	2017.02.27 10:23	sell	3665	0.01	118.804	0.000	0.000
7330	2017.02.27 10:34	close	3665	0.01	118.696	0.000	0.000	0.92	6600.66
7331	2017.02.28 09:46	buy	3666	0.01	119.005	0.000	0.000
7332	2017.02.28 10:08	buy	3667	0.01	118.893	0.000	0.000
7333	2017.02.28 10:19	sell	3668	0.02	119.010	0.000	0.000
7334	2017.02.28 10:19	close by	3667	0.01	119.010	0.000	0.000	1.01	6601.67
7335	2017.02.28 10:19	close by	3668	0.00	119.010	0.000	0.000	0.00	6601.67
7336	2017.02.28 10:19	sell	3669	0.01	119.010	0.000	0.000
7337	2017.02.28 10:19	close by	3666	0.01	119.010	0.000	0.000	0.00	6601.67
7338	2017.02.28 10:19	close by	3669	0.00	119.010	0.000	0.000	0.00	6601.67
7339	2017.02.28 23:08	sell	3670	0.01	119.193	0.000	0.000
7340	2017.02.28 23:27	sell	3671	0.02	119.326	0.000	0.000
7341	2017.03.01 01:16	sell	3672	0.01	119.379	0.000	0.000
7342	2017.03.01 01:54	sell	3673	0.03	119.489	0.000	0.000
7343	2017.03.01 02:18	sell	3674	0.01	119.533	0.000	0.000
7344	2017.03.01 05:43	sell	3675	0.10	119.711	0.000	0.000
7345	2017.03.01 10:31	buy	3676	0.18	119.571	0.000	0.000
7346	2017.03.01 10:31	close by	3675	0.10	119.571	0.000	0.000	12.15	6613.82
7347	2017.03.01 10:31	close by	3676	0.00	119.571	0.000	0.000	0.00	6613.82
7348	2017.03.01 10:31	buy	3677	0.08	119.571	0.000	0.000
7349	2017.03.01 10:31	close by	3674	0.01	119.571	0.000	0.000	-0.39	6613.43
7350	2017.03.01 10:31	close by	3677	0.00	119.571	0.000	0.000	0.00	6613.43
7351	2017.03.01 10:31	buy	3678	0.07	119.571	0.000	0.000
7352	2017.03.01 10:31	close by	3673	0.03	119.571	0.000	0.000	-2.37	6611.06
7353	2017.03.01 10:31	close by	3678	0.00	119.571	0.000	0.000	0.00	6611.06
7354	2017.03.01 10:31	buy	3679	0.04	119.571	0.000	0.000
7355	2017.03.01 10:31	close by	3672	0.01	119.571	0.000	0.000	-1.78	6609.28
7356	2017.03.01 10:31	close by	3679	0.00	119.571	0.000	0.000	0.00	6609.28
7357	2017.03.01 10:31	buy	3680	0.03	119.571	0.000	0.000
7358	2017.03.01 10:31	close by	3671	0.02	119.571	0.000	0.000	-4.51	6604.77
7359	2017.03.01 10:31	close by	3680	0.00	119.571	0.000	0.000	0.00	6604.77
7360	2017.03.01 10:31	buy	3681	0.01	119.571	0.000	0.000
7361	2017.03.01 10:31	close by	3670	0.01	119.571	0.000	0.000	-3.45	6601.32
7362	2017.03.01 10:31	close by	3681	0.00	119.571	0.000	0.000	0.00	6601.32
7363	2017.03.01 17:17	sell	3682	0.01	120.126	0.000	0.000
7364	2017.03.01 18:14	sell	3683	0.01	120.167	0.000	0.000
7365	2017.03.01 18:34	buy	3684	0.02	120.121	0.000	0.000
7366	2017.03.01 18:34	close by	3683	0.01	120.121	0.000	0.000	0.36	6601.68
7367	2017.03.01 18:34	close by	3684	0.00	120.121	0.000	0.000	0.00	6601.68
7368	2017.03.01 18:34	buy	3685	0.01	120.121	0.000	0.000
7369	2017.03.01 18:34	close by	3682	0.01	120.121	0.000	0.000	-0.01	6601.67
7370	2017.03.01 18:34	close by	3685	0.00	120.121	0.000	0.000	0.00	6601.67
7371	2017.03.03 12:51	sell	3686	0.01	120.544	0.000	0.000
7372	2017.03.03 13:12	sell	3687	0.01	120.620	0.000	0.000
7373	2017.03.03 13:14	sell	3688	0.01	120.676	0.000	0.000
7374	2017.03.03 14:19	sell	3689	0.01	120.736	0.000	0.000
7375	2017.03.03 14:33	sell	3690	0.01	120.821	0.000	0.000
7376	2017.03.03 16:21	sell	3691	0.02	120.893	0.000	0.000
7377	2017.03.03 20:02	sell	3692	0.01	120.939	0.000	0.000
7378	2017.03.03 23:44	sell	3693	0.08	121.096	0.000	0.000
7379	2017.03.03 23:49	sell	3694	0.04	121.109	0.000	0.000
7380	2017.03.03 23:51	sell	3695	0.02	121.100	0.000	0.000
7381	2017.03.06 00:01	buy	3696	0.22	120.868	0.000	0.000
7382	2017.03.06 00:01	close by	3695	0.02	120.868	0.000	0.000	4.10	6605.77
7383	2017.03.06 00:01	close by	3696	0.00	120.868	0.000	0.000	0.00	6605.77
7384	2017.03.06 00:01	buy	3697	0.20	120.868	0.000	0.000
7385	2017.03.06 00:01	close by	3694	0.04	120.868	0.000	0.000	8.53	6614.30
7386	2017.03.06 00:01	close by	3697	0.00	120.868	0.000	0.000	0.00	6614.30
7387	2017.03.06 00:01	buy	3698	0.16	120.868	0.000	0.000
7388	2017.03.06 00:01	close by	3693	0.08	120.868	0.000	0.000	16.11	6630.41
7389	2017.03.06 00:01	close by	3698	0.00	120.868	0.000	0.000	0.00	6630.41
7390	2017.03.06 00:01	buy	3699	0.08	120.868	0.000	0.000
7391	2017.03.06 00:01	close by	3692	0.01	120.868	0.000	0.000	0.60	6631.00
7392	2017.03.06 00:01	close by	3699	0.00	120.868	0.000	0.000	0.00	6631.00
7393	2017.03.06 00:01	buy	3700	0.07	120.868	0.000	0.000
7394	2017.03.06 00:01	close by	3691	0.02	120.868	0.000	0.000	0.36	6631.36
7395	2017.03.06 00:01	close by	3700	0.00	120.868	0.000	0.000	0.00	6631.36
7396	2017.03.06 00:01	buy	3701	0.05	120.868	0.000	0.000
7397	2017.03.06 00:01	close by	3690	0.01	120.868	0.000	0.000	-0.47	6630.89
7398	2017.03.06 00:01	close by	3701	0.00	120.868	0.000	0.000	0.00	6630.89
7399	2017.03.06 00:01	buy	3702	0.04	120.868	0.000	0.000
7400	2017.03.06 00:01	close by	3689	0.01	120.868	0.000	0.000	-1.24	6629.64
7401	2017.03.06 00:01	close by	3702	0.00	120.868	0.000	0.000	0.00	6629.64
7402	2017.03.06 00:01	buy	3703	0.03	120.868	0.000	0.000
7403	2017.03.06 00:01	close by	3688	0.01	120.868	0.000	0.000	-1.78	6627.86
7404	2017.03.06 00:01	close by	3703	0.00	120.868	0.000	0.000	0.00	6627.86
7405	2017.03.06 00:01	buy	3704	0.02	120.868	0.000	0.000
7406	2017.03.06 00:01	close by	3687	0.01	120.868	0.000	0.000	-2.28	6625.57
7407	2017.03.06 00:01	close by	3704	0.00	120.868	0.000	0.000	0.00	6625.57
7408	2017.03.06 00:01	buy	3705	0.01	120.868	0.000	0.000
7409	2017.03.06 00:01	close by	3686	0.01	120.868	0.000	0.000	-2.97	6622.60
7410	2017.03.06 00:01	close by	3705	0.00	120.868	0.000	0.000	0.00	6622.60
7411	2017.03.06 08:57	buy	3706	0.01	120.508	0.000	0.000
7412	2017.03.06 09:19	close	3706	0.01	120.585	0.000	0.000	0.65	6623.25
7413	2017.03.08 05:54	buy	3707	0.01	120.086	0.000	0.000
7414	2017.03.08 07:14	close	3707	0.01	120.111	0.000	0.000	0.18	6623.43
7415	2017.03.08 15:50	sell	3708	0.01	120.858	0.000	0.000
7416	2017.03.08 16:12	sell	3709	0.04	121.047	0.000	0.000
7417	2017.03.08 16:41	buy	3710	0.05	120.983	0.000	0.000
7418	2017.03.08 16:41	close by	3709	0.04	120.983	0.000	0.000	2.12	6625.55
7419	2017.03.08 16:41	close by	3710	0.00	120.983	0.000	0.000	0.00	6625.55
7420	2017.03.08 16:41	buy	3711	0.01	120.983	0.000	0.000
7421	2017.03.08 16:41	close by	3708	0.01	120.983	0.000	0.000	-1.18	6624.37
7422	2017.03.08 16:41	close by	3711	0.00	120.983	0.000	0.000	0.00	6624.37
7423	2017.03.08 20:25	buy	3712	0.01	120.663	0.000	0.000
7424	2017.03.08 21:00	close	3712	0.01	120.722	0.000	0.000	0.49	6624.86
7425	2017.03.09 10:25	sell	3713	0.01	120.867	0.000	0.000
7426	2017.03.09 10:29	sell	3714	0.01	120.912	0.000	0.000
7427	2017.03.09 10:47	sell	3715	0.02	121.097	0.000	0.000
7428	2017.03.09 10:52	sell	3716	0.02	121.298	0.000	0.000
7429	2017.03.09 11:36	sell	3717	0.01	121.358	0.000	0.000
7430	2017.03.09 12:36	buy	3718	0.07	121.091	0.000	0.000
7431	2017.03.09 12:36	close by	3717	0.01	121.091	0.000	0.000	2.36	6627.22
7432	2017.03.09 12:36	close by	3718	0.00	121.091	0.000	0.000	0.00	6627.22
7433	2017.03.09 12:36	buy	3719	0.06	121.091	0.000	0.000
7434	2017.03.09 12:36	close by	3716	0.02	121.091	0.000	0.000	3.64	6630.86
7435	2017.03.09 12:36	close by	3719	0.00	121.091	0.000	0.000	0.00	6630.86
7436	2017.03.09 12:36	buy	3720	0.04	121.091	0.000	0.000
7437	2017.03.09 12:36	close by	3715	0.02	121.091	0.000	0.000	0.01	6630.87
7438	2017.03.09 12:36	close by	3720	0.00	121.091	0.000	0.000	0.00	6630.87
7439	2017.03.09 12:36	buy	3721	0.02	121.091	0.000	0.000
7440	2017.03.09 12:36	close by	3714	0.01	121.091	0.000	0.000	-1.67	6629.20
7441	2017.03.09 12:36	close by	3721	0.00	121.091	0.000	0.000	0.00	6629.20
7442	2017.03.09 12:36	buy	3722	0.01	121.091	0.000	0.000
7443	2017.03.09 12:36	close by	3713	0.01	121.091	0.000	0.000	-2.07	6627.13
7444	2017.03.09 12:36	close by	3722	0.00	121.091	0.000	0.000	0.00	6627.13
7445	2017.03.10 02:15	sell	3723	0.01	121.950	0.000	0.000
7446	2017.03.10 02:25	sell	3724	0.01	122.012	0.000	0.000
7447	2017.03.10 02:59	buy	3725	0.02	121.926	0.000	0.000
7448	2017.03.10 02:59	close by	3724	0.01	121.926	0.000	0.000	0.73	6627.86
7449	2017.03.10 02:59	close by	3725	0.00	121.926	0.000	0.000	0.00	6627.86
7450	2017.03.10 02:59	buy	3726	0.01	121.926	0.000	0.000
7451	2017.03.10 02:59	close by	3723	0.01	121.926	0.000	0.000	0.17	6628.03
7452	2017.03.10 02:59	close by	3726	0.00	121.926	0.000	0.000	0.00	6628.03
7453	2017.03.10 10:27	sell	3727	0.01	122.521	0.000	0.000
7454	2017.03.10 11:15	close	3727	0.01	122.459	0.000	0.000	0.51	6628.54
7455	2017.03.13 10:11	buy	3728	0.01	122.501	0.000	0.000
7456	2017.03.13 10:25	buy	3729	0.02	122.337	0.000	0.000
7457	2017.03.13 11:32	buy	3730	0.02	122.201	0.000	0.000
7458	2017.03.13 13:35	sell	3731	0.05	122.354	0.000	0.000
7459	2017.03.13 13:35	close by	3730	0.02	122.354	0.000	0.000	2.66	6631.20
7460	2017.03.13 13:35	close by	3731	0.00	122.354	0.000	0.000	0.00	6631.20
7461	2017.03.13 13:35	sell	3732	0.03	122.354	0.000	0.000
7462	2017.03.13 13:35	close by	3729	0.02	122.354	0.000	0.000	0.21	6631.41
7463	2017.03.13 13:35	close by	3732	0.00	122.354	0.000	0.000	0.00	6631.41
7464	2017.03.13 13:35	sell	3733	0.01	122.354	0.000	0.000
7465	2017.03.13 13:35	close by	3728	0.01	122.354	0.000	0.000	-1.37	6630.04
7466	2017.03.13 13:35	close by	3733	0.00	122.354	0.000	0.000	0.00	6630.04
7467	2017.03.14 14:28	buy	3734	0.01	122.042	0.000	0.000
7468	2017.03.14 14:47	close	3734	0.01	122.159	0.000	0.000	1.00	6631.04
7469	2017.03.14 20:53	buy	3735	0.01	121.684	0.000	0.000
7470	2017.03.14 21:30	close	3735	0.01	121.739	0.000	0.000	0.45	6631.49
7471	2017.03.16 13:08	sell	3736	0.01	121.814	0.000	0.000
7472	2017.03.16 13:36	close	3736	0.01	121.697	0.000	0.000	1.01	6632.50
7473	2017.03.16 21:05	sell	3737	0.01	121.798	0.000	0.000
7474	2017.03.16 21:09	sell	3738	0.01	121.866	0.000	0.000
7475	2017.03.17 01:10	sell	3739	0.07	122.140	0.000	0.000
7476	2017.03.17 01:26	buy	3740	0.09	122.055	0.000	0.000
7477	2017.03.17 01:26	close by	3739	0.07	122.055	0.000	0.000	5.02	6637.52
7478	2017.03.17 01:26	close by	3740	0.00	122.055	0.000	0.000	0.00	6637.52
7479	2017.03.17 01:26	buy	3741	0.02	122.055	0.000	0.000
7480	2017.03.17 01:26	close by	3738	0.01	122.055	0.000	0.000	-1.75	6635.76
7481	2017.03.17 01:26	close by	3741	0.00	122.055	0.000	0.000	0.00	6635.76
7482	2017.03.17 01:26	buy	3742	0.01	122.055	0.000	0.000
7483	2017.03.17 01:26	close by	3737	0.01	122.055	0.000	0.000	-2.37	6633.39
7484	2017.03.17 01:26	close by	3742	0.00	122.055	0.000	0.000	0.00	6633.39
7485	2017.03.17 13:11	buy	3743	0.01	121.520	0.000	0.000
7486	2017.03.17 14:43	close	3743	0.01	121.538	0.000	0.000	0.11	6633.50
7487	2017.03.17 17:10	buy	3744	0.01	121.079	0.000	0.000
7488	2017.03.17 17:37	buy	3745	0.03	120.868	0.000	0.000
7489	2017.03.17 17:58	sell	3746	0.04	120.998	0.000	0.000
7490	2017.03.17 17:58	close by	3745	0.03	120.998	0.000	0.000	3.38	6636.88
7491	2017.03.17 17:58	close by	3746	0.00	120.998	0.000	0.000	0.00	6636.88
7492	2017.03.17 17:58	sell	3747	0.01	120.998	0.000	0.000
7493	2017.03.17 17:58	close by	3744	0.01	120.998	0.000	0.000	-0.78	6636.10
7494	2017.03.17 17:58	close by	3747	0.00	120.998	0.000	0.000	0.00	6636.10
7495	2017.03.20 08:49	sell	3748	0.01	121.279	0.000	0.000
7496	2017.03.20 09:22	close	3748	0.01	121.232	0.000	0.000	0.38	6636.48
7497	2017.03.20 19:57	buy	3749	0.01	120.719	0.000	0.000
7498	2017.03.20 20:13	close	3749	0.01	120.832	0.000	0.000	0.97	6637.45
7499	2017.03.21 03:41	sell	3750	0.01	121.233	0.000	0.000
7500	2017.03.21 04:16	close	3750	0.01	121.208	0.000	0.000	0.17	6637.62
7501	2017.03.21 10:06	sell	3751	0.01	121.826	0.000	0.000
7502	2017.03.21 10:39	close	3751	0.01	121.672	0.000	0.000	1.34	6638.96
7503	2017.03.21 16:29	buy	3752	0.01	121.273	0.000	0.000
7504	2017.03.21 16:58	buy	3753	0.01	121.220	0.000	0.000
7505	2017.03.21 17:10	buy	3754	0.02	121.044	0.000	0.000
7506	2017.03.21 17:21	buy	3755	0.01	120.971	0.000	0.000
7507	2017.03.21 18:42	sell	3756	0.05	121.126	0.000	0.000
7508	2017.03.21 18:42	close by	3755	0.01	121.126	0.000	0.000	1.35	6640.31
7509	2017.03.21 18:42	close by	3756	0.00	121.126	0.000	0.000	0.00	6640.31
7510	2017.03.21 18:42	sell	3757	0.04	121.126	0.000	0.000
7511	2017.03.21 18:42	close by	3754	0.02	121.126	0.000	0.000	1.38	6641.69
7512	2017.03.21 18:42	close by	3757	0.00	121.126	0.000	0.000	0.00	6641.69
7513	2017.03.21 18:42	sell	3758	0.02	121.126	0.000	0.000
7514	2017.03.21 18:42	close by	3753	0.01	121.126	0.000	0.000	-0.90	6640.79
7515	2017.03.21 18:42	close by	3758	0.00	121.126	0.000	0.000	0.00	6640.79
7516	2017.03.21 18:42	sell	3759	0.01	121.126	0.000	0.000
7517	2017.03.21 18:42	close by	3752	0.01	121.126	0.000	0.000	-1.38	6639.41
7518	2017.03.21 18:42	close by	3759	0.00	121.126	0.000	0.000	0.00	6639.41
7519	2017.03.22 10:45	buy	3760	0.01	120.155	0.000	0.000
7520	2017.03.22 11:19	buy	3761	0.03	119.875	0.000	0.000
7521	2017.03.22 11:49	sell	3762	0.04	119.972	0.000	0.000
7522	2017.03.22 11:49	close by	3761	0.03	119.972	0.000	0.000	2.48	6641.89
7523	2017.03.22 11:49	close by	3762	0.00	119.972	0.000	0.000	0.00	6641.89
7524	2017.03.22 11:49	sell	3763	0.01	119.972	0.000	0.000
7525	2017.03.22 11:49	close by	3760	0.01	119.972	0.000	0.000	-1.70	6640.19
7526	2017.03.22 11:49	close by	3763	0.00	119.972	0.000	0.000	0.00	6640.19
7527	2017.03.22 16:12	buy	3764	0.01	119.846	0.000	0.000
7528	2017.03.22 16:34	buy	3765	0.01	119.802	0.000	0.000
7529	2017.03.22 16:38	sell	3766	0.02	119.916	0.000	0.000
7530	2017.03.22 16:38	close by	3765	0.01	119.916	0.000	0.000	0.98	6641.17
7531	2017.03.22 16:38	close by	3766	0.00	119.916	0.000	0.000	0.00	6641.17
7532	2017.03.22 16:38	sell	3767	0.01	119.916	0.000	0.000
7533	2017.03.22 16:38	close by	3764	0.01	119.916	0.000	0.000	0.58	6641.75
7534	2017.03.22 16:38	close by	3767	0.00	119.916	0.000	0.000	0.00	6641.75
7535	2017.03.23 10:20	buy	3768	0.01	119.925	0.000	0.000
7536	2017.03.23 11:00	buy	3769	0.04	119.660	0.000	0.000
7537	2017.03.23 11:24	sell	3770	0.05	119.754	0.000	0.000
7538	2017.03.23 11:24	close by	3769	0.04	119.754	0.000	0.000	3.19	6644.94
7539	2017.03.23 11:24	close by	3770	0.00	119.754	0.000	0.000	0.00	6644.94
7540	2017.03.23 11:24	sell	3771	0.01	119.754	0.000	0.000
7541	2017.03.23 11:24	close by	3768	0.01	119.754	0.000	0.000	-1.60	6643.34
7542	2017.03.23 11:24	close by	3771	0.00	119.754	0.000	0.000	0.00	6643.34
7543	2017.03.27 03:41	buy	3772	0.01	119.701	0.000	0.000
7544	2017.03.27 03:55	close	3772	0.01	119.717	0.000	0.000	0.10	6643.44
7545	2017.03.27 15:53	sell	3773	0.01	120.102	0.000	0.000
7546	2017.03.27 17:31	close	3773	0.01	120.044	0.000	0.000	0.48	6643.92
7547	2017.03.28 19:24	sell	3774	0.01	120.052	0.000	0.000
7548	2017.03.28 19:31	close	3774	0.01	119.945	0.000	0.000	0.92	6644.84
7549	2017.03.29 02:57	sell	3775	0.01	120.338	0.000	0.000
7550	2017.03.29 03:37	close	3775	0.01	120.184	0.000	0.000	1.34	6646.18
7551	2017.03.29 09:43	buy	3776	0.01	119.984	0.000	0.000
7552	2017.03.29 10:30	buy	3777	0.02	119.840	0.000	0.000
7553	2017.03.29 11:15	sell	3778	0.03	119.925	0.000	0.000
7554	2017.03.29 11:15	close by	3777	0.02	119.925	0.000	0.000	1.43	6647.61
7555	2017.03.29 11:15	close by	3778	0.00	119.925	0.000	0.000	0.00	6647.61
7556	2017.03.29 11:15	sell	3779	0.01	119.925	0.000	0.000
7557	2017.03.29 11:15	close by	3776	0.01	119.925	0.000	0.000	-0.58	6647.03
7558	2017.03.29 11:15	close by	3779	0.00	119.925	0.000	0.000	0.00	6647.03
7559	2017.03.29 14:54	buy	3780	0.01	119.094	0.000	0.000
7560	2017.03.29 15:29	close	3780	0.01	119.298	0.000	0.000	1.79	6648.82
7561	2017.03.30 04:29	sell	3781	0.01	119.807	0.000	0.000
7562	2017.03.30 04:48	close	3781	0.01	119.755	0.000	0.000	0.42	6649.24
7563	2017.03.30 10:56	buy	3782	0.01	119.233	0.000	0.000
7564	2017.03.30 11:20	close	3782	0.01	119.310	0.000	0.000	0.65	6649.89
7565	2017.03.30 20:08	buy	3783	0.01	119.155	0.000	0.000
7566	2017.03.30 20:49	close	3783	0.01	119.193	0.000	0.000	0.29	6650.18
7567	2017.03.31 08:41	buy	3784	0.01	119.434	0.000	0.000
7568	2017.03.31 09:58	close	3784	0.01	119.485	0.000	0.000	0.41	6650.59
7569	2017.03.31 17:22	buy	3785	0.01	119.192	0.000	0.000
7570	2017.03.31 17:39	close	3785	0.01	119.287	0.000	0.000	0.81	6651.40
7571	2017.03.31 22:09	buy	3786	0.01	118.869	0.000	0.000
7572	2017.03.31 22:23	close	3786	0.01	118.910	0.000	0.000	0.32	6651.72
7573	2017.04.03 12:16	buy	3787	0.01	118.695	0.000	0.000
7574	2017.04.03 12:44	close	3787	0.01	118.744	0.000	0.000	0.39	6652.11
7575	2017.04.03 18:05	buy	3788	0.01	118.207	0.000	0.000
7576	2017.04.03 18:31	close	3788	0.01	118.302	0.000	0.000	0.81	6652.92
7577	2017.04.04 16:28	sell	3789	0.01	117.880	0.000	0.000
7578	2017.04.04 16:51	close	3789	0.01	117.796	0.000	0.000	0.71	6653.63
7579	2017.04.04 18:39	sell	3790	0.01	118.137	0.000	0.000
7580	2017.04.04 19:01	close	3790	0.01	118.061	0.000	0.000	0.64	6654.27
7581	2017.04.05 02:44	sell	3791	0.01	118.402	0.000	0.000
7582	2017.04.05 03:24	close	3791	0.01	118.339	0.000	0.000	0.52	6654.79
7583	2017.04.05 15:51	sell	3792	0.01	118.643	0.000	0.000
7584	2017.04.05 16:33	sell	3793	0.01	118.681	0.000	0.000
7585	2017.04.05 17:07	buy	3794	0.02	118.612	0.000	0.000
7586	2017.04.05 17:07	close by	3793	0.01	118.612	0.000	0.000	0.57	6655.36
7587	2017.04.05 17:07	close by	3794	0.00	118.612	0.000	0.000	0.00	6655.36
7588	2017.04.05 17:07	buy	3795	0.01	118.612	0.000	0.000
7589	2017.04.05 17:07	close by	3792	0.01	118.612	0.000	0.000	0.23	6655.59
7590	2017.04.05 17:07	close by	3795	0.00	118.612	0.000	0.000	0.00	6655.59
7591	2017.04.05 22:34	buy	3796	0.01	118.091	0.000	0.000
7592	2017.04.05 23:46	close	3796	0.01	118.115	0.000	0.000	0.17	6655.76
7593	2017.04.10 19:14	buy	3797	0.01	117.537	0.000	0.000
7594	2017.04.10 19:42	close	3797	0.01	117.583	0.000	0.000	0.36	6656.12
7595	2017.04.11 06:03	buy	3798	0.01	117.110	0.000	0.000
7596	2017.04.11 06:29	close	3798	0.01	117.164	0.000	0.000	0.44	6656.56
7597	2017.04.11 10:07	buy	3799	0.01	116.939	0.000	0.000
7598	2017.04.11 10:31	close	3799	0.01	117.025	0.000	0.000	0.73	6657.29
7599	2017.04.11 12:29	sell	3800	0.01	117.400	0.000	0.000
7600	2017.04.11 13:43	close	3800	0.01	117.367	0.000	0.000	0.24	6657.53
7601	2017.04.11 16:47	buy	3801	0.01	116.960	0.000	0.000
7602	2017.04.11 17:06	close	3801	0.01	117.129	0.000	0.000	1.48	6659.01
7603	2017.04.11 18:46	buy	3802	0.01	116.473	0.000	0.000
7604	2017.04.11 19:15	close	3802	0.01	116.502	0.000	0.000	0.21	6659.22
7605	2017.04.12 09:59	sell	3803	0.01	116.384	0.000	0.000
7606	2017.04.12 11:13	close	3803	0.01	116.364	0.000	0.000	0.13	6659.35
7607	2017.04.13 04:16	buy	3804	0.01	116.035	0.000	0.000
7608	2017.04.13 04:32	close	3804	0.01	116.107	0.000	0.000	0.61	6659.96
7609	2017.04.13 09:05	sell	3805	0.01	116.377	0.000	0.000
7610	2017.04.13 09:58	close	3805	0.01	116.336	0.000	0.000	0.32	6660.28
7611	2017.04.14 22:01	buy	3806	0.01	115.232	0.000	0.000
7612	2017.04.14 22:44	close	3806	0.01	115.247	0.000	0.000	0.08	6660.36
7613	2017.04.17 02:31	buy	3807	0.01	115.001	0.000	0.000
7614	2017.04.17 02:55	buy	3808	0.02	114.906	0.000	0.000
7615	2017.04.17 03:04	sell	3809	0.03	115.004	0.000	0.000
7616	2017.04.17 03:04	close by	3808	0.02	115.004	0.000	0.000	1.67	6662.03
7617	2017.04.17 03:04	close by	3809	0.00	115.004	0.000	0.000	0.00	6662.03
7618	2017.04.17 03:04	sell	3810	0.01	115.004	0.000	0.000
7619	2017.04.17 03:04	close by	3807	0.01	115.004	0.000	0.000	-0.02	6662.01
7620	2017.04.17 03:04	close by	3810	0.00	115.004	0.000	0.000	0.00	6662.01
7621	2017.04.17 14:57	sell	3811	0.01	115.425	0.000	0.000
7622	2017.04.17 15:52	sell	3812	0.04	115.618	0.000	0.000
7623	2017.04.17 16:10	buy	3813	0.05	115.549	0.000	0.000
7624	2017.04.17 16:10	close by	3812	0.04	115.549	0.000	0.000	2.30	6664.31
7625	2017.04.17 16:10	close by	3813	0.00	115.549	0.000	0.000	0.00	6664.31
7626	2017.04.17 16:10	buy	3814	0.01	115.549	0.000	0.000
7627	2017.04.17 16:10	close by	3811	0.01	115.549	0.000	0.000	-1.17	6663.14
7628	2017.04.17 16:10	close by	3814	0.00	115.549	0.000	0.000	0.00	6663.14
7629	2017.04.17 22:29	sell	3815	0.01	115.998	0.000	0.000
7630	2017.04.17 22:48	close	3815	0.01	115.927	0.000	0.000	0.59	6663.73
7631	2017.04.18 15:35	sell	3816	0.01	116.283	0.000	0.000
7632	2017.04.18 15:56	sell	3817	0.01	116.314	0.000	0.000
7633	2017.04.18 16:10	buy	3818	0.02	116.267	0.000	0.000
7634	2017.04.18 16:10	close by	3817	0.01	116.267	0.000	0.000	0.38	6664.11
7635	2017.04.18 16:10	close by	3818	0.00	116.267	0.000	0.000	0.00	6664.11
7636	2017.04.18 16:10	buy	3819	0.01	116.267	0.000	0.000
7637	2017.04.18 16:10	close by	3816	0.01	116.267	0.000	0.000	0.10	6664.21
7638	2017.04.18 16:10	close by	3819	0.00	116.267	0.000	0.000	0.00	6664.21
7639	2017.04.18 19:11	buy	3820	0.01	116.000	0.000	0.000
7640	2017.04.18 19:28	close	3820	0.01	116.056	0.000	0.000	0.45	6664.66
7641	2017.04.19 20:13	buy	3821	0.01	116.550	0.000	0.000
7642	2017.04.19 20:23	close	3821	0.01	116.647	0.000	0.000	0.83	6665.49
7643	2017.04.20 10:59	sell	3822	0.01	117.181	0.000	0.000
7644	2017.04.20 11:15	sell	3823	0.02	117.308	0.000	0.000
7645	2017.04.20 11:51	sell	3824	0.03	117.439	0.000	0.000
7646	2017.04.20 13:20	buy	3825	0.06	117.336	0.000	0.000
7647	2017.04.20 13:20	close by	3824	0.03	117.336	0.000	0.000	2.64	6668.13
7648	2017.04.20 13:20	close by	3825	0.00	117.336	0.000	0.000	0.00	6668.13
7649	2017.04.20 13:20	buy	3826	0.03	117.336	0.000	0.000
7650	2017.04.20 13:20	close by	3823	0.02	117.336	0.000	0.000	-0.60	6667.53
7651	2017.04.20 13:20	close by	3826	0.00	117.336	0.000	0.000	0.00	6667.53
7652	2017.04.20 13:20	buy	3827	0.01	117.336	0.000	0.000
7653	2017.04.20 13:20	close by	3822	0.01	117.336	0.000	0.000	-1.45	6666.08
7654	2017.04.20 13:20	close by	3827	0.00	117.336	0.000	0.000	0.00	6666.08
7655	2017.04.20 17:01	sell	3828	0.01	117.596	0.000	0.000
7656	2017.04.20 17:33	close	3828	0.01	117.528	0.000	0.000	0.56	6666.64
7657	2017.04.20 21:05	buy	3829	0.01	117.235	0.000	0.000
7658	2017.04.20 22:18	buy	3830	0.02	117.137	0.000	0.000
7659	2017.04.20 23:01	sell	3831	0.03	117.198	0.000	0.000
7660	2017.04.20 23:01	close by	3830	0.02	117.198	0.000	0.000	1.00	6667.64
7661	2017.04.20 23:01	close by	3831	0.00	117.198	0.000	0.000	0.00	6667.64
7662	2017.04.20 23:01	sell	3832	0.01	117.198	0.000	0.000
7663	2017.04.20 23:01	close by	3829	0.01	117.198	0.000	0.000	-0.39	6667.25
7664	2017.04.20 23:01	close by	3832	0.00	117.198	0.000	0.000	0.00	6667.25
7665	2017.04.24 08:10	sell	3833	0.01	119.591	0.000	0.000
7666	2017.04.24 08:38	close	3833	0.01	119.458	0.000	0.000	1.15	6668.40
7667	2017.04.24 18:58	buy	3834	0.01	119.103	0.000	0.000
7668	2017.04.24 19:01	buy	3835	0.01	119.010	0.000	0.000
7669	2017.04.24 20:09	sell	3836	0.02	119.146	0.000	0.000
7670	2017.04.24 20:09	close by	3835	0.01	119.146	0.000	0.000	1.18	6669.58
7671	2017.04.24 20:09	close by	3836	0.00	119.146	0.000	0.000	0.00	6669.58
7672	2017.04.24 20:09	sell	3837	0.01	119.146	0.000	0.000
7673	2017.04.24 20:09	close by	3834	0.01	119.146	0.000	0.000	0.34	6669.92
7674	2017.04.24 20:09	close by	3837	0.00	119.146	0.000	0.000	0.00	6669.92
7675	2017.04.25 05:38	sell	3838	0.01	119.585	0.000	0.000
7676	2017.04.25 06:23	close	3838	0.01	119.540	0.000	0.000	0.36	6670.28
7677	2017.04.25 10:20	sell	3839	0.01	120.038	0.000	0.000
7678	2017.04.25 10:31	sell	3840	0.01	120.086	0.000	0.000
7679	2017.04.25 11:46	sell	3841	0.02	120.210	0.000	0.000
7680	2017.04.25 12:04	sell	3842	0.03	120.345	0.000	0.000
7681	2017.04.25 12:32	sell	3843	0.01	120.400	0.000	0.000
7682	2017.04.25 12:53	buy	3844	0.08	120.226	0.000	0.000
7683	2017.04.25 12:53	close by	3843	0.01	120.226	0.000	0.000	1.52	6671.80
7684	2017.04.25 12:53	close by	3844	0.00	120.226	0.000	0.000	0.00	6671.80
7685	2017.04.25 12:53	buy	3845	0.07	120.226	0.000	0.000
7686	2017.04.25 12:53	close by	3842	0.03	120.226	0.000	0.000	3.07	6674.87
7687	2017.04.25 12:53	close by	3845	0.00	120.226	0.000	0.000	0.00	6674.87
7688	2017.04.25 12:53	buy	3846	0.04	120.226	0.000	0.000
7689	2017.04.25 12:53	close by	3841	0.02	120.226	0.000	0.000	-0.39	6674.48
7690	2017.04.25 12:53	close by	3846	0.00	120.226	0.000	0.000	0.00	6674.48
7691	2017.04.25 12:53	buy	3847	0.02	120.226	0.000	0.000
7692	2017.04.25 12:53	close by	3840	0.01	120.226	0.000	0.000	-1.32	6673.16
7693	2017.04.25 12:53	close by	3847	0.00	120.226	0.000	0.000	0.00	6673.16
7694	2017.04.25 12:53	buy	3848	0.01	120.226	0.000	0.000
7695	2017.04.25 12:53	close by	3839	0.01	120.226	0.000	0.000	-1.75	6671.41
7696	2017.04.25 12:53	close by	3848	0.00	120.226	0.000	0.000	0.00	6671.41
7697	2017.04.25 17:05	sell	3849	0.01	120.764	0.000	0.000
7698	2017.04.25 17:09	sell	3850	0.01	120.922	0.000	0.000
7699	2017.04.25 17:37	sell	3851	0.01	121.009	0.000	0.000
7700	2017.04.25 18:02	sell	3852	0.01	121.131	0.000	0.000
7701	2017.04.25 18:39	sell	3853	0.03	121.371	0.000	0.000
7702	2017.04.25 19:12	sell	3854	0.01	121.463	0.000	0.000
7703	2017.04.26 03:40	sell	3855	0.12	121.785	0.000	0.000
7704	2017.04.26 03:46	sell	3856	0.04	121.808	0.000	0.000
7705	2017.04.26 07:39	sell	3857	0.02	121.750	0.000	0.000
7706	2017.04.26 07:40	sell	3858	0.02	121.745	0.000	0.000
7707	2017.04.26 08:18	sell	3859	0.28	121.913	0.000	0.000
7708	2017.04.26 08:26	sell	3860	0.08	121.933	0.000	0.000
7709	2017.04.26 09:46	buy	3861	0.64	121.761	0.000	0.000
7710	2017.04.26 09:46	close by	3860	0.08	121.761	0.000	0.000	12.03	6683.44
7711	2017.04.26 09:46	close by	3861	0.00	121.761	0.000	0.000	0.00	6683.44
7712	2017.04.26 09:46	buy	3862	0.56	121.761	0.000	0.000
7713	2017.04.26 09:46	close by	3859	0.28	121.761	0.000	0.000	37.03	6720.47
7714	2017.04.26 09:46	close by	3862	0.00	121.761	0.000	0.000	0.00	6720.47
7715	2017.04.26 09:46	buy	3863	0.28	121.761	0.000	0.000
7716	2017.04.26 09:46	close by	3858	0.02	121.761	0.000	0.000	-0.39	6720.08
7717	2017.04.26 09:46	close by	3863	0.00	121.761	0.000	0.000	0.00	6720.08
7718	2017.04.26 09:46	buy	3864	0.26	121.761	0.000	0.000
7719	2017.04.26 09:46	close by	3857	0.02	121.761	0.000	0.000	-0.30	6719.78
7720	2017.04.26 09:46	close by	3864	0.00	121.761	0.000	0.000	0.00	6719.78
7721	2017.04.26 09:46	buy	3865	0.24	121.761	0.000	0.000
7722	2017.04.26 09:46	close by	3856	0.04	121.761	0.000	0.000	1.50	6721.28
7723	2017.04.26 09:46	close by	3865	0.00	121.761	0.000	0.000	0.00	6721.28
7724	2017.04.26 09:46	buy	3866	0.20	121.761	0.000	0.000
7725	2017.04.26 09:46	close by	3855	0.12	121.761	0.000	0.000	2.00	6723.28
7726	2017.04.26 09:46	close by	3866	0.00	121.761	0.000	0.000	0.00	6723.28
7727	2017.04.26 09:46	buy	3867	0.08	121.761	0.000	0.000
7728	2017.04.26 09:46	close by	3854	0.01	121.761	0.000	0.000	-2.73	6720.54
7729	2017.04.26 09:46	close by	3867	0.00	121.761	0.000	0.000	0.00	6720.54
7730	2017.04.26 09:46	buy	3868	0.07	121.761	0.000	0.000
7731	2017.04.26 09:46	close by	3853	0.03	121.761	0.000	0.000	-10.70	6709.84
7732	2017.04.26 09:46	close by	3868	0.00	121.761	0.000	0.000	0.00	6709.84
7733	2017.04.26 09:46	buy	3869	0.04	121.761	0.000	0.000
7734	2017.04.26 09:46	close by	3852	0.01	121.761	0.000	0.000	-5.73	6704.10
7735	2017.04.26 09:46	close by	3869	0.00	121.761	0.000	0.000	0.00	6704.10
7736	2017.04.26 09:46	buy	3870	0.03	121.761	0.000	0.000
7737	2017.04.26 09:46	close by	3851	0.01	121.761	0.000	0.000	-6.83	6697.27
7738	2017.04.26 09:46	close by	3870	0.00	121.761	0.000	0.000	0.00	6697.27
7739	2017.04.26 09:46	buy	3871	0.02	121.761	0.000	0.000
7740	2017.04.26 09:46	close by	3850	0.01	121.761	0.000	0.000	-7.62	6689.64
7741	2017.04.26 09:46	close by	3871	0.00	121.761	0.000	0.000	0.00	6689.64
7742	2017.04.26 09:46	buy	3872	0.01	121.761	0.000	0.000
7743	2017.04.26 09:46	close by	3849	0.01	121.761	0.000	0.000	-9.04	6680.60
7744	2017.04.26 09:46	close by	3872	0.00	121.761	0.000	0.000	0.00	6680.60
7745	2017.04.26 15:41	sell	3873	0.01	121.650	0.000	0.000
7746	2017.04.26 15:54	close	3873	0.01	121.384	0.000	0.000	2.35	6682.95
7747	2017.04.26 23:46	buy	3874	0.01	121.012	0.000	0.000
7748	2017.04.26 23:50	buy	3875	0.01	120.962	0.000	0.000
7749	2017.04.27 00:03	sell	3876	0.02	121.084	0.000	0.000
7750	2017.04.27 00:03	close by	3875	0.01	121.084	0.000	0.000	0.96	6683.90
7751	2017.04.27 00:03	close by	3876	0.00	121.084	0.000	0.000	0.00	6683.90
7752	2017.04.27 00:03	sell	3877	0.01	121.084	0.000	0.000
7753	2017.04.27 00:03	close by	3874	0.01	121.084	0.000	0.000	0.51	6684.41
7754	2017.04.27 00:03	close by	3877	0.00	121.084	0.000	0.000	0.00	6684.41
7755	2017.04.27 04:05	sell	3878	0.01	121.474	0.000	0.000
7756	2017.04.27 04:40	close	3878	0.01	121.422	0.000	0.000	0.42	6684.83
7757	2017.04.27 17:57	buy	3879	0.01	120.785	0.000	0.000
7758	2017.04.27 18:55	buy	3880	0.02	120.653	0.000	0.000
7759	2017.04.27 19:09	sell	3881	0.03	120.855	0.000	0.000
7760	2017.04.27 19:09	close by	3880	0.02	120.855	0.000	0.000	3.55	6688.38
7761	2017.04.27 19:09	close by	3881	0.00	120.855	0.000	0.000	0.00	6688.38
7762	2017.04.27 19:09	sell	3882	0.01	120.855	0.000	0.000
7763	2017.04.27 19:09	close by	3879	0.01	120.855	0.000	0.000	0.58	6688.96
7764	2017.04.27 19:09	close by	3882	0.00	120.855	0.000	0.000	0.00	6688.96
7765	2017.04.28 10:01	sell	3883	0.01	121.129	0.000	0.000
7766	2017.04.28 10:06	sell	3884	0.01	121.174	0.000	0.000
7767	2017.04.28 10:31	buy	3885	0.02	121.094	0.000	0.000
7768	2017.04.28 10:31	close by	3884	0.01	121.094	0.000	0.000	0.67	6689.63
7769	2017.04.28 10:31	close by	3885	0.00	121.094	0.000	0.000	0.00	6689.63
7770	2017.04.28 10:31	buy	3886	0.01	121.094	0.000	0.000
7771	2017.04.28 10:31	close by	3883	0.01	121.094	0.000	0.000	0.26	6689.89
7772	2017.04.28 10:31	close by	3886	0.00	121.094	0.000	0.000	0.00	6689.89
7773	2017.04.28 17:15	buy	3887	0.01	121.529	0.000	0.000
7774	2017.04.28 17:40	close	3887	0.01	121.653	0.000	0.000	1.07	6690.96
7775	2017.05.02 09:55	sell	3888	0.01	122.471	0.000	0.000
7776	2017.05.02 10:11	close	3888	0.01	122.354	0.000	0.000	1.00	6691.96
7777	2017.05.03 17:23	sell	3889	0.01	122.736	0.000	0.000
7778	2017.05.03 17:44	close	3889	0.01	122.678	0.000	0.000	0.48	6692.44
7779	2017.05.04 03:17	sell	3890	0.01	122.917	0.000	0.000
7780	2017.05.04 03:46	close	3890	0.01	122.896	0.000	0.000	0.14	6692.58
7781	2017.05.04 11:03	sell	3891	0.01	123.191	0.000	0.000
7782	2017.05.04 11:41	sell	3892	0.01	123.253	0.000	0.000
7783	2017.05.04 12:40	sell	3893	0.02	123.396	0.000	0.000
7784	2017.05.04 13:10	sell	3894	0.02	123.496	0.000	0.000
7785	2017.05.04 13:18	sell	3895	0.01	123.567	0.000	0.000
7786	2017.05.04 14:10	buy	3896	0.07	123.384	0.000	0.000
7787	2017.05.04 14:10	close by	3895	0.01	123.384	0.000	0.000	1.60	6694.18
7788	2017.05.04 14:10	close by	3896	0.00	123.384	0.000	0.000	0.00	6694.18
7789	2017.05.04 14:10	buy	3897	0.06	123.384	0.000	0.000
7790	2017.05.04 14:10	close by	3894	0.02	123.384	0.000	0.000	1.92	6696.10
7791	2017.05.04 14:10	close by	3897	0.00	123.384	0.000	0.000	0.00	6696.10
7792	2017.05.04 14:10	buy	3898	0.04	123.384	0.000	0.000
7793	2017.05.04 14:10	close by	3893	0.02	123.384	0.000	0.000	0.11	6696.21
7794	2017.05.04 14:10	close by	3898	0.00	123.384	0.000	0.000	0.00	6696.21
7795	2017.05.04 14:10	buy	3899	0.02	123.384	0.000	0.000
7796	2017.05.04 14:10	close by	3892	0.01	123.384	0.000	0.000	-1.23	6694.98
7797	2017.05.04 14:10	close by	3899	0.00	123.384	0.000	0.000	0.00	6694.98
7798	2017.05.04 14:10	buy	3900	0.01	123.384	0.000	0.000
7799	2017.05.04 14:10	close by	3891	0.01	123.384	0.000	0.000	-1.79	6693.19
7800	2017.05.04 14:10	close by	3900	0.00	123.384	0.000	0.000	0.00	6693.19
7801	2017.05.05 06:53	buy	3901	0.01	123.276	0.000	0.000
7802	2017.05.05 08:19	close	3901	0.01	123.292	0.000	0.000	0.09	6693.28
7803	2017.05.05 16:08	sell	3902	0.01	123.586	0.000	0.000
7804	2017.05.05 16:43	close	3902	0.01	123.496	0.000	0.000	0.76	6694.04
7805	2017.05.08 03:12	buy	3903	0.01	123.508	0.000	0.000
7806	2017.05.08 03:24	close	3903	0.01	123.639	0.000	0.000	1.14	6695.18
7807	2017.05.08 10:57	buy	3904	0.01	123.316	0.000	0.000
7808	2017.05.08 11:20	close	3904	0.01	123.440	0.000	0.000	1.07	6696.25
7809	2017.05.08 12:47	buy	3905	0.01	123.071	0.000	0.000
7810	2017.05.08 13:24	close	3905	0.01	123.143	0.000	0.000	0.60	6696.85
7811	2017.05.09 16:12	sell	3906	0.01	124.196	0.000	0.000
7812	2017.05.09 17:36	sell	3907	0.04	124.440	0.000	0.000
7813	2017.05.09 17:54	buy	3908	0.05	124.301	0.000	0.000
7814	2017.05.09 17:54	close by	3907	0.04	124.301	0.000	0.000	4.82	6701.67
7815	2017.05.09 17:54	close by	3908	0.00	124.301	0.000	0.000	0.00	6701.67
7816	2017.05.09 17:54	buy	3909	0.01	124.301	0.000	0.000
7817	2017.05.09 17:54	close by	3906	0.01	124.301	0.000	0.000	-1.00	6700.67
7818	2017.05.09 17:54	close by	3909	0.00	124.301	0.000	0.000	0.00	6700.67
7819	2017.05.10 10:04	sell	3910	0.01	124.270	0.000	0.000
7820	2017.05.10 10:41	close	3910	0.01	124.190	0.000	0.000	0.67	6701.34
7821	2017.05.10 13:59	buy	3911	0.01	123.604	0.000	0.000
7822	2017.05.10 14:38	close	3911	0.01	123.729	0.000	0.000	1.08	6702.42
7823	2017.05.11 10:52	sell	3912	0.01	124.399	0.000	0.000
7824	2017.05.11 11:16	close	3912	0.01	124.267	0.000	0.000	1.15	6703.57
7825	2017.05.11 15:00	buy	3913	0.01	123.627	0.000	0.000
7826	2017.05.11 15:21	buy	3914	0.01	123.584	0.000	0.000
7827	2017.05.11 15:40	sell	3915	0.02	123.696	0.000	0.000
7828	2017.05.11 15:40	close by	3914	0.01	123.696	0.000	0.000	0.96	6704.53
7829	2017.05.11 15:40	close by	3915	0.00	123.696	0.000	0.000	0.00	6704.53
7830	2017.05.11 15:40	sell	3916	0.01	123.696	0.000	0.000
7831	2017.05.11 15:40	close by	3913	0.01	123.696	0.000	0.000	0.57	6705.10
7832	2017.05.11 15:40	close by	3916	0.00	123.696	0.000	0.000	0.00	6705.10
7833	2017.05.12 10:50	buy	3917	0.01	123.326	0.000	0.000
7834	2017.05.12 11:05	close	3917	0.01	123.434	0.000	0.000	0.92	6706.02
7835	2017.05.15 09:21	sell	3918	0.01	124.178	0.000	0.000
7836	2017.05.15 10:00	sell	3919	0.01	124.222	0.000	0.000
7837	2017.05.15 11:07	sell	3920	0.03	124.379	0.000	0.000
7838	2017.05.15 11:33	sell	3921	0.01	124.446	0.000	0.000
7839	2017.05.15 12:00	buy	3922	0.06	124.311	0.000	0.000
7840	2017.05.15 12:00	close by	3921	0.01	124.311	0.000	0.000	1.17	6707.19
7841	2017.05.15 12:00	close by	3922	0.00	124.311	0.000	0.000	0.00	6707.19
7842	2017.05.15 12:00	buy	3923	0.05	124.311	0.000	0.000
7843	2017.05.15 12:00	close by	3920	0.03	124.311	0.000	0.000	1.69	6708.88
7844	2017.05.15 12:00	close by	3923	0.00	124.311	0.000	0.000	0.00	6708.88
7845	2017.05.15 12:00	buy	3924	0.02	124.311	0.000	0.000
7846	2017.05.15 12:00	close by	3919	0.01	124.311	0.000	0.000	-0.85	6708.03
7847	2017.05.15 12:00	close by	3924	0.00	124.311	0.000	0.000	0.00	6708.03
7848	2017.05.15 12:00	buy	3925	0.01	124.311	0.000	0.000
7849	2017.05.15 12:00	close by	3918	0.01	124.311	0.000	0.000	-1.25	6706.78
7850	2017.05.15 12:00	close by	3925	0.00	124.311	0.000	0.000	0.00	6706.78
7851	2017.05.15 16:45	sell	3926	0.01	124.844	0.000	0.000
7852	2017.05.15 17:11	close	3926	0.01	124.715	0.000	0.000	1.11	6707.89
7853	2017.05.16 11:05	sell	3927	0.01	125.148	0.000	0.000
7854	2017.05.16 11:18	sell	3928	0.01	125.195	0.000	0.000
7855	2017.05.16 11:22	sell	3929	0.01	125.279	0.000	0.000
7856	2017.05.16 11:28	sell	3930	0.01	125.335	0.000	0.000
7857	2017.05.16 11:34	sell	3931	0.01	125.404	0.000	0.000
7858	2017.05.16 11:51	sell	3932	0.02	125.495	0.000	0.000
7859	2017.05.16 12:30	buy	3933	0.07	125.318	0.000	0.000
7860	2017.05.16 12:30	close by	3932	0.02	125.318	0.000	0.000	3.10	6710.99
7861	2017.05.16 12:30	close by	3933	0.00	125.318	0.000	0.000	0.00	6710.99
7862	2017.05.16 12:30	buy	3934	0.05	125.318	0.000	0.000
7863	2017.05.16 12:30	close by	3931	0.01	125.318	0.000	0.000	0.72	6711.71
7864	2017.05.16 12:30	close by	3934	0.00	125.318	0.000	0.000	0.00	6711.71
7865	2017.05.16 12:30	buy	3935	0.04	125.318	0.000	0.000
7866	2017.05.16 12:30	close by	3930	0.01	125.318	0.000	0.000	0.10	6711.81
7867	2017.05.16 12:30	close by	3935	0.00	125.318	0.000	0.000	0.00	6711.81
7868	2017.05.16 12:30	buy	3936	0.03	125.318	0.000	0.000
7869	2017.05.16 12:30	close by	3929	0.01	125.318	0.000	0.000	-0.41	6711.40
7870	2017.05.16 12:30	close by	3936	0.00	125.318	0.000	0.000	0.00	6711.40
7871	2017.05.16 12:30	buy	3937	0.02	125.318	0.000	0.000
7872	2017.05.16 12:30	close by	3928	0.01	125.318	0.000	0.000	-1.17	6710.23
7873	2017.05.16 12:30	close by	3937	0.00	125.318	0.000	0.000	0.00	6710.23
7874	2017.05.16 12:30	buy	3938	0.01	125.318	0.000	0.000
7875	2017.05.16 12:30	close by	3927	0.01	125.318	0.000	0.000	-1.59	6708.64
7876	2017.05.16 12:30	close by	3938	0.00	125.318	0.000	0.000	0.00	6708.64
7877	2017.05.16 14:12	sell	3939	0.01	125.729	0.000	0.000
7878	2017.05.16 14:14	sell	3940	0.01	125.777	0.000	0.000
7879	2017.05.16 14:44	buy	3941	0.02	125.672	0.000	0.000
7880	2017.05.16 14:44	close by	3940	0.01	125.672	0.000	0.000	0.90	6709.54
7881	2017.05.16 14:44	close by	3941	0.00	125.672	0.000	0.000	0.00	6709.54
7882	2017.05.16 14:44	buy	3942	0.01	125.672	0.000	0.000
7883	2017.05.16 14:44	close by	3939	0.01	125.672	0.000	0.000	0.47	6710.01
7884	2017.05.16 14:44	close by	3942	0.00	125.672	0.000	0.000	0.00	6710.01
7885	2017.05.16 18:21	buy	3943	0.01	125.149	0.000	0.000
7886	2017.05.16 18:49	close	3943	0.01	125.287	0.000	0.000	1.20	6711.21
7887	2017.05.17 01:48	buy	3944	0.01	125.104	0.000	0.000
7888	2017.05.17 02:31	buy	3945	0.02	125.001	0.000	0.000
7889	2017.05.17 03:21	buy	3946	0.02	124.886	0.000	0.000
7890	2017.05.17 03:38	buy	3947	0.01	124.842	0.000	0.000
7891	2017.05.17 03:48	sell	3948	0.06	124.970	0.000	0.000
7892	2017.05.17 03:48	close by	3947	0.01	124.970	0.000	0.000	1.10	6712.31
7893	2017.05.17 03:48	close by	3948	0.00	124.970	0.000	0.000	0.00	6712.31
7894	2017.05.17 03:48	sell	3949	0.05	124.970	0.000	0.000
7895	2017.05.17 03:48	close by	3946	0.02	124.970	0.000	0.000	1.42	6713.73
7896	2017.05.17 03:48	close by	3949	0.00	124.970	0.000	0.000	0.00	6713.73
7897	2017.05.17 03:48	sell	3950	0.03	124.970	0.000	0.000
7898	2017.05.17 03:48	close by	3945	0.02	124.970	0.000	0.000	-0.66	6713.07
7899	2017.05.17 03:48	close by	3950	0.00	124.970	0.000	0.000	0.00	6713.07
7900	2017.05.17 03:48	sell	3951	0.01	124.970	0.000	0.000
7901	2017.05.17 03:48	close by	3944	0.01	124.970	0.000	0.000	-1.26	6711.81
7902	2017.05.17 03:48	close by	3951	0.00	124.970	0.000	0.000	0.00	6711.81
7903	2017.05.17 10:22	buy	3952	0.01	124.671	0.000	0.000
7904	2017.05.17 10:39	buy	3953	0.02	124.536	0.000	0.000
7905	2017.05.17 11:02	sell	3954	0.03	124.716	0.000	0.000
7906	2017.05.17 11:02	close by	3953	0.02	124.716	0.000	0.000	3.16	6714.97
7907	2017.05.17 11:02	close by	3954	0.00	124.716	0.000	0.000	0.00	6714.97
7908	2017.05.17 11:02	sell	3955	0.01	124.716	0.000	0.000
7909	2017.05.17 11:02	close by	3952	0.01	124.716	0.000	0.000	0.36	6715.33
7910	2017.05.17 11:02	close by	3955	0.00	124.716	0.000	0.000	0.00	6715.33
7911	2017.05.17 16:19	buy	3956	0.01	124.148	0.000	0.000
7912	2017.05.17 17:00	buy	3957	0.02	124.011	0.000	0.000
7913	2017.05.17 17:17	sell	3958	0.03	124.207	0.000	0.000
7914	2017.05.17 17:17	close by	3957	0.02	124.207	0.000	0.000	3.44	6718.77
7915	2017.05.17 17:17	close by	3958	0.00	124.207	0.000	0.000	0.00	6718.77
7916	2017.05.17 17:17	sell	3959	0.01	124.207	0.000	0.000
7917	2017.05.17 17:17	close by	3956	0.01	124.207	0.000	0.000	0.48	6719.25
7918	2017.05.17 17:17	close by	3959	0.00	124.207	0.000	0.000	0.00	6719.25
7919	2017.05.18 10:44	buy	3960	0.01	123.610	0.000	0.000
7920	2017.05.18 10:53	buy	3961	0.01	123.533	0.000	0.000
7921	2017.05.18 11:04	buy	3962	0.01	123.448	0.000	0.000
7922	2017.05.18 11:31	sell	3963	0.03	123.601	0.000	0.000
7923	2017.05.18 11:31	close by	3962	0.01	123.601	0.000	0.000	1.33	6720.58
7924	2017.05.18 11:31	close by	3963	0.00	123.601	0.000	0.000	0.00	6720.58
7925	2017.05.18 11:31	sell	3964	0.02	123.601	0.000	0.000
7926	2017.05.18 11:31	close by	3961	0.01	123.601	0.000	0.000	0.56	6721.14
7927	2017.05.18 11:31	close by	3964	0.00	123.601	0.000	0.000	0.00	6721.14
7928	2017.05.18 11:31	sell	3965	0.01	123.601	0.000	0.000
7929	2017.05.18 11:31	close by	3960	0.01	123.601	0.000	0.000	-0.13	6721.01
7930	2017.05.18 11:31	close by	3965	0.00	123.601	0.000	0.000	0.00	6721.01
7931	2017.05.18 12:16	buy	3966	0.01	123.125	0.000	0.000
7932	2017.05.18 12:18	buy	3967	0.01	122.987	0.000	0.000
7933	2017.05.18 12:47	buy	3968	0.03	122.656	0.000	0.000
7934	2017.05.18 13:07	sell	3969	0.05	122.876	0.000	0.000
7935	2017.05.18 13:07	close by	3968	0.03	122.876	0.000	0.000	5.82	6726.83
7936	2017.05.18 13:07	close by	3969	0.00	122.876	0.000	0.000	0.00	6726.83
7937	2017.05.18 13:07	sell	3970	0.02	122.876	0.000	0.000
7938	2017.05.18 13:07	close by	3967	0.01	122.876	0.000	0.000	-1.06	6725.77
7939	2017.05.18 13:07	close by	3970	0.00	122.876	0.000	0.000	0.00	6725.77
7940	2017.05.18 13:07	sell	3971	0.01	122.876	0.000	0.000
7941	2017.05.18 13:07	close by	3966	0.01	122.876	0.000	0.000	-2.30	6723.47
7942	2017.05.18 13:07	close by	3971	0.00	122.876	0.000	0.000	0.00	6723.47
7943	2017.05.19 04:03	buy	3972	0.01	123.528	0.000	0.000
7944	2017.05.19 04:35	close	3972	0.01	123.620	0.000	0.000	0.79	6724.26
7945	2017.05.19 10:58	sell	3973	0.01	124.188	0.000	0.000
7946	2017.05.19 11:07	close	3973	0.01	124.075	0.000	0.000	0.97	6725.23
7947	2017.05.19 11:45	sell	3974	0.01	124.456	0.000	0.000
7948	2017.05.19 11:47	sell	3975	0.01	124.600	0.000	0.000
7949	2017.05.19 12:05	buy	3976	0.02	124.274	0.000	0.000
7950	2017.05.19 12:05	close by	3975	0.01	124.274	0.000	0.000	2.89	6728.12
7951	2017.05.19 12:05	close by	3976	0.00	124.274	0.000	0.000	0.00	6728.12
7952	2017.05.19 12:05	buy	3977	0.01	124.274	0.000	0.000
7953	2017.05.19 12:05	close by	3974	0.01	124.274	0.000	0.000	1.59	6729.71
7954	2017.05.19 12:05	close by	3977	0.00	124.274	0.000	0.000	0.00	6729.71
7955	2017.05.19 16:53	sell	3978	0.01	124.828	0.000	0.000
7956	2017.05.19 17:45	close	3978	0.01	124.740	0.000	0.000	0.74	6730.45
7957	2017.05.22 10:35	buy	3979	0.01	124.430	0.000	0.000
7958	2017.05.22 10:38	buy	3980	0.02	124.194	0.000	0.000
7959	2017.05.22 11:09	sell	3981	0.03	124.385	0.000	0.000
7960	2017.05.22 11:09	close by	3980	0.02	124.385	0.000	0.000	3.36	6733.81
7961	2017.05.22 11:09	close by	3981	0.00	124.385	0.000	0.000	0.00	6733.81
7962	2017.05.22 11:09	sell	3982	0.01	124.385	0.000	0.000
7963	2017.05.22 11:09	close by	3979	0.01	124.385	0.000	0.000	-0.45	6733.36
7964	2017.05.22 11:09	close by	3982	0.00	124.385	0.000	0.000	0.00	6733.36
7965	2017.05.22 13:55	sell	3983	0.01	125.224	0.000	0.000
7966	2017.05.22 15:10	close	3983	0.01	125.137	0.000	0.000	0.74	6734.10
7967	2017.05.22 18:12	buy	3984	0.01	124.764	0.000	0.000
7968	2017.05.22 18:53	close	3984	0.01	124.858	0.000	0.000	0.80	6734.90
7969	2017.05.23 02:54	buy	3985	0.01	124.651	0.000	0.000
7970	2017.05.23 03:04	close	3985	0.01	124.766	0.000	0.000	0.99	6735.89
7971	2017.05.23 09:19	buy	3986	0.01	124.576	0.000	0.000
7972	2017.05.23 10:04	close	3986	0.01	124.741	0.000	0.000	1.44	6737.33
7973	2017.05.23 15:07	buy	3987	0.01	124.646	0.000	0.000
7974	2017.05.23 15:30	close	3987	0.01	124.773	0.000	0.000	1.09	6738.42
7975	2017.05.24 16:22	sell	3988	0.01	125.305	0.000	0.000
7976	2017.05.24 16:32	close	3988	0.01	125.221	0.000	0.000	0.71	6739.13
7977	2017.05.26 05:45	buy	3989	0.01	124.885	0.000	0.000
7978	2017.05.26 06:11	close	3989	0.01	124.964	0.000	0.000	0.66	6739.79
7979	2017.05.26 12:28	buy	3990	0.01	124.515	0.000	0.000
7980	2017.05.26 13:15	close	3990	0.01	124.542	0.000	0.000	0.20	6739.99
7981	2017.05.30 00:01	buy	3991	0.01	124.224	0.000	0.000
7982	2017.05.30 00:33	close	3991	0.01	124.247	0.000	0.000	0.16	6740.15
7983	2017.05.30 01:12	buy	3992	0.01	123.909	0.000	0.000
7984	2017.05.30 01:19	buy	3993	0.01	123.874	0.000	0.000
7985	2017.05.30 01:44	sell	3994	0.02	123.922	0.000	0.000
7986	2017.05.30 01:44	close by	3993	0.01	123.922	0.000	0.000	0.38	6740.53
7987	2017.05.30 01:44	close by	3994	0.00	123.922	0.000	0.000	0.00	6740.53
7988	2017.05.30 01:44	sell	3995	0.01	123.922	0.000	0.000
7989	2017.05.30 01:44	close by	3992	0.01	123.922	0.000	0.000	0.06	6740.59
7990	2017.05.30 01:44	close by	3995	0.00	123.922	0.000	0.000	0.00	6740.59
7991	2017.05.30 04:11	buy	3996	0.01	123.358	0.000	0.000
7992	2017.05.30 04:44	buy	3997	0.01	123.300	0.000	0.000
7993	2017.05.30 05:29	sell	3998	0.02	123.350	0.000	0.000
7994	2017.05.30 05:29	close by	3997	0.01	123.350	0.000	0.000	0.41	6741.00
7995	2017.05.30 05:29	close by	3998	0.00	123.350	0.000	0.000	0.00	6741.00
7996	2017.05.30 05:29	sell	3999	0.01	123.350	0.000	0.000
7997	2017.05.30 05:29	close by	3996	0.01	123.350	0.000	0.000	-0.12	6740.88
7998	2017.05.30 05:29	close by	3999	0.00	123.350	0.000	0.000	0.00	6740.88
7999	2017.05.30 11:07	sell	4000	0.01	123.810	0.000	0.000
8000	2017.05.30 11:44	close	4000	0.01	123.646	0.000	0.000	1.44	6742.32
8001	2017.05.30 13:00	sell	4001	0.01	124.008	0.000	0.000
8002	2017.05.30 13:28	close	4001	0.01	123.886	0.000	0.000	1.05	6743.37
8003	2017.05.31 14:47	sell	4002	0.01	124.477	0.000	0.000
8004	2017.05.31 15:20	close	4002	0.01	124.359	0.000	0.000	1.02	6744.39
8005	2017.06.01 04:17	sell	4003	0.01	124.790	0.000	0.000
8006	2017.06.01 04:40	sell	4004	0.01	124.881	0.000	0.000
8007	2017.06.01 04:59	buy	4005	0.02	124.738	0.000	0.000
8008	2017.06.01 04:59	close by	4004	0.01	124.738	0.000	0.000	1.24	6745.63
8009	2017.06.01 04:59	close by	4005	0.00	124.738	0.000	0.000	0.00	6745.63
8010	2017.06.01 04:59	buy	4006	0.01	124.738	0.000	0.000
8011	2017.06.01 04:59	close by	4003	0.01	124.738	0.000	0.000	0.42	6746.05
8012	2017.06.01 04:59	close by	4006	0.00	124.738	0.000	0.000	0.00	6746.05
8013	2017.06.01 16:58	sell	4007	0.01	125.078	0.000	0.000
8014	2017.06.01 17:35	close	4007	0.01	124.915	0.000	0.000	1.42	6747.47
8015	2017.06.02 03:13	sell	4008	0.01	125.135	0.000	0.000
8016	2017.06.02 03:19	sell	4009	0.01	125.186	0.000	0.000
8017	2017.06.02 04:20	sell	4010	0.01	125.224	0.000	0.000
8018	2017.06.02 04:52	buy	4011	0.03	125.165	0.000	0.000
8019	2017.06.02 04:52	close by	4010	0.01	125.165	0.000	0.000	0.49	6747.96
8020	2017.06.02 04:52	close by	4011	0.00	125.165	0.000	0.000	0.00	6747.96
8021	2017.06.02 04:52	buy	4012	0.02	125.165	0.000	0.000
8022	2017.06.02 04:52	close by	4009	0.01	125.165	0.000	0.000	0.14	6748.10
8023	2017.06.02 04:52	close by	4012	0.00	125.165	0.000	0.000	0.00	6748.10
8024	2017.06.02 04:52	buy	4013	0.01	125.165	0.000	0.000
8025	2017.06.02 04:52	close by	4008	0.01	125.165	0.000	0.000	-0.32	6747.78
8026	2017.06.02 04:52	close by	4013	0.00	125.165	0.000	0.000	0.00	6747.78
8027	2017.06.02 16:29	buy	4014	0.01	124.588	0.000	0.000
8028	2017.06.02 17:23	buy	4015	0.01	124.513	0.000	0.000
8029	2017.06.02 17:45	sell	4016	0.02	124.576	0.000	0.000
8030	2017.06.02 17:45	close by	4015	0.01	124.576	0.000	0.000	0.52	6748.30
8031	2017.06.02 17:45	close by	4016	0.00	124.576	0.000	0.000	0.00	6748.30
8032	2017.06.02 17:45	sell	4017	0.01	124.576	0.000	0.000
8033	2017.06.02 17:45	close by	4014	0.01	124.576	0.000	0.000	-0.16	6748.14
8034	2017.06.02 17:45	close by	4017	0.00	124.576	0.000	0.000	0.00	6748.14
8035	2017.06.06 04:10	buy	4018	0.01	124.009	0.000	0.000
8036	2017.06.06 05:33	buy	4019	0.06	123.753	0.000	0.000
8037	2017.06.06 06:03	sell	4020	0.07	123.811	0.000	0.000
8038	2017.06.06 06:03	close by	4019	0.06	123.811	0.000	0.000	2.85	6750.99
8039	2017.06.06 06:03	close by	4020	0.00	123.811	0.000	0.000	0.00	6750.99
8040	2017.06.06 06:03	sell	4021	0.01	123.811	0.000	0.000
8041	2017.06.06 06:03	close by	4018	0.01	123.811	0.000	0.000	-1.84	6749.15
8042	2017.06.06 06:03	close by	4021	0.00	123.811	0.000	0.000	0.00	6749.15
8043	2017.06.06 10:27	buy	4022	0.01	123.247	0.000	0.000
8044	2017.06.06 11:05	close	4022	0.01	123.362	0.000	0.000	0.99	6750.14
8045	2017.06.06 14:05	buy	4023	0.01	123.041	0.000	0.000
8046	2017.06.06 14:30	buy	4024	0.01	122.987	0.000	0.000
8047	2017.06.06 14:44	sell	4025	0.02	123.141	0.000	0.000
8048	2017.06.06 14:44	close by	4024	0.01	123.141	0.000	0.000	1.34	6751.48
8049	2017.06.06 14:44	close by	4025	0.00	123.141	0.000	0.000	0.00	6751.48
8050	2017.06.06 14:44	sell	4026	0.01	123.141	0.000	0.000
8051	2017.06.06 14:44	close by	4023	0.01	123.141	0.000	0.000	0.86	6752.34
8052	2017.06.06 14:44	close by	4026	0.00	123.141	0.000	0.000	0.00	6752.34
8053	2017.06.07 10:07	buy	4027	0.01	123.148	0.000	0.000
8054	2017.06.07 10:22	buy	4028	0.03	122.945	0.000	0.000
8055	2017.06.07 10:47	sell	4029	0.04	123.067	0.000	0.000
8056	2017.06.07 10:47	close by	4028	0.03	123.067	0.000	0.000	3.15	6755.49
8057	2017.06.07 10:47	close by	4029	0.00	123.067	0.000	0.000	0.00	6755.49
8058	2017.06.07 10:47	sell	4030	0.01	123.067	0.000	0.000
8059	2017.06.07 10:47	close by	4027	0.01	123.067	0.000	0.000	-0.78	6754.71
8060	2017.06.07 10:47	close by	4030	0.00	123.067	0.000	0.000	0.00	6754.71
8061	2017.06.07 21:33	sell	4031	0.01	123.668	0.000	0.000
8062	2017.06.07 21:59	close	4031	0.01	123.608	0.000	0.000	0.49	6755.20
8063	2017.06.08 08:49	buy	4032	0.01	123.325	0.000	0.000
8064	2017.06.08 08:59	buy	4033	0.01	123.250	0.000	0.000
8065	2017.06.08 09:07	sell	4034	0.02	123.347	0.000	0.000
8066	2017.06.08 09:07	close by	4033	0.01	123.347	0.000	0.000	0.83	6756.03
8067	2017.06.08 09:07	close by	4034	0.00	123.347	0.000	0.000	0.00	6756.03
8068	2017.06.08 09:07	sell	4035	0.01	123.347	0.000	0.000
8069	2017.06.08 09:07	close by	4032	0.01	123.347	0.000	0.000	0.15	6756.18
8070	2017.06.08 09:07	close by	4035	0.00	123.347	0.000	0.000	0.00	6756.18
8071	2017.06.09 02:52	buy	4036	0.01	122.858	0.000	0.000
8072	2017.06.09 03:02	close	4036	0.01	123.004	0.000	0.000	1.27	6757.45
8073	2017.06.09 16:19	sell	4037	0.01	123.743	0.000	0.000
8074	2017.06.09 17:13	sell	4038	0.01	123.782	0.000	0.000
8075	2017.06.09 17:34	sell	4039	0.01	123.822	0.000	0.000
8076	2017.06.09 18:39	buy	4040	0.03	123.754	0.000	0.000
8077	2017.06.09 18:39	close by	4039	0.01	123.754	0.000	0.000	0.56	6758.01
8078	2017.06.09 18:39	close by	4040	0.00	123.754	0.000	0.000	0.00	6758.01
8079	2017.06.09 18:39	buy	4041	0.02	123.754	0.000	0.000
8080	2017.06.09 18:39	close by	4038	0.01	123.754	0.000	0.000	0.20	6758.21
8081	2017.06.09 18:39	close by	4041	0.00	123.754	0.000	0.000	0.00	6758.21
8082	2017.06.09 18:39	buy	4042	0.01	123.754	0.000	0.000
8083	2017.06.09 18:39	close by	4037	0.01	123.754	0.000	0.000	-0.15	6758.06
8084	2017.06.09 18:39	close by	4042	0.00	123.754	0.000	0.000	0.00	6758.06
8085	2017.06.12 18:28	buy	4043	0.01	123.010	0.000	0.000
8086	2017.06.12 18:54	buy	4044	0.03	122.895	0.000	0.000
8087	2017.06.12 20:21	sell	4045	0.04	122.944	0.000	0.000
8088	2017.06.12 20:21	close by	4044	0.03	122.944	0.000	0.000	1.18	6759.24
8089	2017.06.12 20:21	close by	4045	0.00	122.944	0.000	0.000	0.00	6759.24
8090	2017.06.12 20:21	sell	4046	0.01	122.944	0.000	0.000
8091	2017.06.12 20:21	close by	4043	0.01	122.944	0.000	0.000	-0.64	6758.60
8092	2017.06.12 20:21	close by	4046	0.00	122.944	0.000	0.000	0.00	6758.60
8093	2017.06.13 10:27	sell	4047	0.01	123.374	0.000	0.000
8094	2017.06.13 10:31	sell	4048	0.01	123.500	0.000	0.000
8095	2017.06.13 10:56	sell	4049	0.02	123.642	0.000	0.000
8096	2017.06.13 11:41	buy	4050	0.04	123.513	0.000	0.000
8097	2017.06.13 11:41	close by	4049	0.02	123.513	0.000	0.000	2.23	6760.83
8098	2017.06.13 11:41	close by	4050	0.00	123.513	0.000	0.000	0.00	6760.83
8099	2017.06.13 11:41	buy	4051	0.02	123.513	0.000	0.000
8100	2017.06.13 11:41	close by	4048	0.01	123.513	0.000	0.000	-0.16	6760.67
8101	2017.06.13 11:41	close by	4051	0.00	123.513	0.000	0.000	0.00	6760.67
8102	2017.06.13 11:41	buy	4052	0.01	123.513	0.000	0.000
8103	2017.06.13 11:41	close by	4047	0.01	123.513	0.000	0.000	-1.30	6759.37
8104	2017.06.13 11:41	close by	4052	0.00	123.513	0.000	0.000	0.00	6759.37
8105	2017.06.13 18:05	buy	4053	0.01	123.223	0.000	0.000
8106	2017.06.13 18:43	close	4053	0.01	123.344	0.000	0.000	1.04	6760.41
8107	2017.06.14 17:22	buy	4054	0.01	123.070	0.000	0.000
8108	2017.06.14 17:33	buy	4055	0.01	123.024	0.000	0.000
8109	2017.06.14 17:52	buy	4056	0.01	122.971	0.000	0.000
8110	2017.06.14 18:19	sell	4057	0.03	123.095	0.000	0.000
8111	2017.06.14 18:19	close by	4056	0.01	123.095	0.000	0.000	1.07	6761.48
8112	2017.06.14 18:19	close by	4057	0.00	123.095	0.000	0.000	0.00	6761.48
8113	2017.06.14 18:19	sell	4058	0.02	123.095	0.000	0.000
8114	2017.06.14 18:19	close by	4055	0.01	123.095	0.000	0.000	0.59	6762.07
8115	2017.06.14 18:19	close by	4058	0.00	123.095	0.000	0.000	0.00	6762.07
8116	2017.06.14 18:19	sell	4059	0.01	123.095	0.000	0.000
8117	2017.06.14 18:19	close by	4054	0.01	123.095	0.000	0.000	0.17	6762.24
8118	2017.06.14 18:19	close by	4059	0.00	123.095	0.000	0.000	0.00	6762.24
8119	2017.06.15 01:55	buy	4060	0.01	122.547	0.000	0.000
8120	2017.06.15 02:23	close	4060	0.01	122.678	0.000	0.000	1.13	6763.37
8121	2017.06.15 14:53	sell	4061	0.01	122.950	0.000	0.000
8122	2017.06.15 16:16	close	4061	0.01	122.921	0.000	0.000	0.21	6763.58
8123	2017.06.15 18:34	sell	4062	0.01	123.517	0.000	0.000
8124	2017.06.15 19:00	close	4062	0.01	123.400	0.000	0.000	1.01	6764.59
8125	2017.06.16 04:53	sell	4063	0.01	123.927	0.000	0.000
8126	2017.06.16 05:14	sell	4064	0.01	123.960	0.000	0.000
8127	2017.06.16 05:35	buy	4065	0.02	123.919	0.000	0.000
8128	2017.06.16 05:35	close by	4064	0.01	123.919	0.000	0.000	0.32	6764.91
8129	2017.06.16 05:35	close by	4065	0.00	123.919	0.000	0.000	0.00	6764.91
8130	2017.06.16 05:35	buy	4066	0.01	123.919	0.000	0.000
8131	2017.06.16 05:35	close by	4063	0.01	123.919	0.000	0.000	0.02	6764.93
8132	2017.06.16 05:35	close by	4066	0.00	123.919	0.000	0.000	0.00	6764.93
8133	2017.06.16 11:20	sell	4067	0.01	124.377	0.000	0.000
8134	2017.06.16 13:00	close	4067	0.01	124.348	0.000	0.000	0.22	6765.15
8135	2017.06.16 16:16	buy	4068	0.01	124.082	0.000	0.000
8136	2017.06.16 17:10	close	4068	0.01	124.121	0.000	0.000	0.30	6765.45
8137	2017.06.20 18:59	buy	4069	0.01	124.023	0.000	0.000
8138	2017.06.20 19:07	buy	4070	0.01	123.966	0.000	0.000
8139	2017.06.20 19:55	sell	4071	0.02	124.024	0.000	0.000
8140	2017.06.20 19:55	close by	4070	0.01	124.024	0.000	0.000	0.48	6765.93
8141	2017.06.20 19:55	close by	4071	0.00	124.024	0.000	0.000	0.00	6765.93
8142	2017.06.20 19:55	sell	4072	0.01	124.024	0.000	0.000
8143	2017.06.20 19:55	close by	4069	0.01	124.024	0.000	0.000	-0.04	6765.89
8144	2017.06.20 19:55	close by	4072	0.00	124.024	0.000	0.000	0.00	6765.89
8145	2017.06.21 15:24	sell	4073	0.01	124.301	0.000	0.000
8146	2017.06.21 15:30	sell	4074	0.01	124.340	0.000	0.000
8147	2017.06.21 16:09	buy	4075	0.02	124.301	0.000	0.000
8148	2017.06.21 16:09	close by	4074	0.01	124.301	0.000	0.000	0.30	6766.19
8149	2017.06.21 16:09	close by	4075	0.00	124.301	0.000	0.000	0.00	6766.19
8150	2017.06.21 16:09	buy	4076	0.01	124.301	0.000	0.000
8151	2017.06.21 16:09	close by	4073	0.01	124.301	0.000	0.000	-0.05	6766.14
8152	2017.06.21 16:09	close by	4076	0.00	124.301	0.000	0.000	0.00	6766.14
8153	2017.06.22 05:30	buy	4077	0.01	123.931	0.000	0.000
8154	2017.06.22 05:55	close	4077	0.01	123.999	0.000	0.000	0.56	6766.70
8155	2017.06.22 14:23	sell	4078	0.01	124.333	0.000	0.000
8156	2017.06.22 14:38	close	4078	0.01	124.221	0.000	0.000	0.96	6767.66
8157	2017.06.23 11:08	sell	4079	0.01	124.450	0.000	0.000
8158	2017.06.23 11:19	close	4079	0.01	124.313	0.000	0.000	1.19	6768.85
8159	2017.06.23 17:22	sell	4080	0.01	124.587	0.000	0.000
8160	2017.06.23 18:37	close	4080	0.01	124.569	0.000	0.000	0.11	6768.96
8161	2017.06.26 10:08	sell	4081	0.01	124.847	0.000	0.000
8162	2017.06.26 10:50	close	4081	0.01	124.817	0.000	0.000	0.22	6769.18
8163	2017.06.27 10:50	buy	4082	0.01	124.904	0.000	0.000
8164	2017.06.27 11:03	buy	4083	0.01	124.804	0.000	0.000
8165	2017.06.27 11:09	sell	4084	0.02	125.062	0.000	0.000
8166	2017.06.27 11:09	close by	4083	0.01	125.062	0.000	0.000	2.29	6771.47
8167	2017.06.27 11:09	close by	4084	0.00	125.062	0.000	0.000	0.00	6771.47
8168	2017.06.27 11:09	sell	4085	0.01	125.062	0.000	0.000
8169	2017.06.27 11:09	close by	4082	0.01	125.062	0.000	0.000	1.38	6772.85
8170	2017.06.27 11:09	close by	4085	0.00	125.062	0.000	0.000	0.00	6772.85
8171	2017.06.27 11:47	sell	4086	0.01	125.572	0.000	0.000
8172	2017.06.27 12:14	sell	4087	0.01	125.628	0.000	0.000
8173	2017.06.27 12:39	sell	4088	0.01	125.684	0.000	0.000
8174	2017.06.27 13:57	sell	4089	0.03	125.908	0.000	0.000
8175	2017.06.27 14:18	sell	4090	0.02	126.019	0.000	0.000
8176	2017.06.27 14:42	sell	4091	0.01	126.122	0.000	0.000
8177	2017.06.27 15:23	sell	4092	0.07	126.197	0.000	0.000
8178	2017.06.27 15:30	sell	4093	0.06	126.279	0.000	0.000
8179	2017.06.27 15:36	sell	4094	0.02	126.286	0.000	0.000
8180	2017.06.27 16:11	sell	4095	0.02	126.337	0.000	0.000
8181	2017.06.27 16:12	sell	4096	0.02	126.330	0.000	0.000
8182	2017.06.27 16:58	sell	4097	0.08	126.383	0.000	0.000
8183	2017.06.27 17:04	sell	4098	0.04	126.415	0.000	0.000
8184	2017.06.27 17:23	sell	4099	0.04	126.393	0.000	0.000
8185	2017.06.27 17:52	sell	4100	0.36	126.559	0.000	0.000
8186	2017.06.27 17:58	sell	4101	0.16	126.627	0.000	0.000
8187	2017.06.27 18:13	sell	4102	1.31	126.715	0.000	0.000
8188	2017.06.27 18:19	sell	4103	1.25	126.824	0.000	0.000
8189	2017.06.27 18:21	sell	4104	0.25	126.794	0.000	0.000
8190	2017.06.27 18:25	sell	4105	0.25	126.833	0.000	0.000
8191	2017.06.27 18:34	sell	4106	0.75	126.923	0.000	0.000
8192	2017.06.27 18:48	sell	4107	0.25	126.905	0.000	0.000
8193	2017.06.27 18:50	sell	4108	0.25	126.954	0.000	0.000
8194	2017.06.27 18:57	sell	4109	1.25	127.220	0.000	0.000
8195	2017.06.27 19:00	sell	4110	0.75	127.301	0.000	0.000
8196	2017.06.27 19:06	sell	4111	0.25	127.372	0.000	0.000
8197	2017.06.27 23:26	sell	4112	1.50	127.450	0.000	0.000
8198	2017.06.27 23:26	sell	4113	0.25	127.444	0.000	0.000
8199	2017.06.28 08:55	sell	4114	3.25	127.438	0.000	0.000
8200	2017.06.28 09:11	close at stop	4114	3.25	127.555	0.000	0.000	-359.68	6413.17
8201	2017.06.28 09:11	close at stop	4113	0.25	127.555	0.000	0.000	-26.19	6386.97
8202	2017.06.28 09:11	close at stop	4112	1.50	127.555	0.000	0.000	-149.00	6237.97
8203	2017.06.28 09:11	close at stop	4111	0.25	127.555	0.000	0.000	-42.44	6195.53
8204	2017.06.28 09:11	close at stop	4110	0.75	127.555	0.000	0.000	-175.43	6020.09
8205	2017.06.28 09:11	close at stop	4109	1.25	127.555	0.000	0.000	-383.82	5636.27
8206	2017.06.28 09:11	close at stop	4108	0.25	127.555	0.000	0.000	-136.82	5499.45
8207	2017.06.28 09:11	close at stop	4107	0.25	127.555	0.000	0.000	-147.89	5351.55
8208	2017.06.28 09:11	close at stop	4106	0.75	127.555	0.000	0.000	-431.47	4920.08
8209	2017.06.28 09:11	close at stop	4105	0.25	127.555	0.000	0.000	-164.14	4755.93
8210	2017.06.28 09:11	close at stop	4104	0.25	127.555	0.000	0.000	-172.95	4582.98
8211	2017.06.28 09:11	close at stop	4103	1.25	127.555	0.000	0.000	-830.88	3752.09
8212	2017.06.28 09:11	close at stop	4102	1.31	127.555	0.000	0.000	-999.72	2752.37
8213	2017.06.28 09:11	close at stop	4101	0.16	127.555	0.000	0.000	-134.82	2617.55
8214	2017.06.28 09:11	close at stop	4100	0.36	127.555	0.000	0.000	-325.45	2292.10
8215	2017.06.28 09:11	close at stop	4099	0.04	127.555	0.000	0.000	-42.16	2249.94
8216	2017.06.28 09:11	close at stop	4098	0.04	127.555	0.000	0.000	-41.37	2208.57
8217	2017.06.28 09:11	close at stop	4097	0.08	127.555	0.000	0.000	-85.04	2123.53
8218	2017.06.28 09:11	close at stop	4096	0.02	127.555	0.000	0.000	-22.22	2101.31
8219	2017.06.28 09:11	close at stop	4095	0.02	127.555	0.000	0.000	-22.09	2079.22
8220	2017.06.28 09:11	close at stop	4094	0.02	127.555	0.000	0.000	-23.01	2056.21
8221	2017.06.28 09:11	close at stop	4093	0.06	127.555	0.000	0.000	-69.41	1986.80
8222	2017.06.28 09:11	close at stop	4092	0.07	127.555	0.000	0.000	-86.16	1900.63
8223	2017.06.28 09:11	close at stop	4091	0.01	127.555	0.000	0.000	-12.98	1887.65
8224	2017.06.28 09:11	close at stop	4090	0.02	127.555	0.000	0.000	-27.84	1859.81
8225	2017.06.28 09:11	close at stop	4089	0.03	127.555	0.000	0.000	-44.76	1815.04
8226	2017.06.28 09:11	close at stop	4088	0.01	127.555	0.000	0.000	-16.94	1798.10
8227	2017.06.28 09:11	close at stop	4087	0.01	127.555	0.000	0.000	-17.44	1780.65
8228	2017.06.28 09:11	close at stop	4086	0.01	127.555	0.000	0.000	-17.95	1762.70